Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| OCTVOctave IntelligencePackaged Software | $20.85 | −0.62% | 1.5M | $5.63B |
| PBIPitney BowesOffice Machines | $15.55 | −0.64% | 2.0M | $2.12B |
| OVVOvintivOil & Gas Extraction | $60.52 | −0.64% | 3.8M | $16.37B |
| GDGeneral DynamicsAutomotive & Transportation Equipment | $354.06 | −0.64% | 1.2M | $96.29B |
| BSYBentley Systems, IncorporatedPackaged Software | $44.65 | −0.65% | 5.0M | $13.58B |
| BYDBoyd GamingHotels & Lodging | $76.57 | −0.65% | 1.0M | $5.45B |
| CGThe Carlyle GroupSecurities & Investments | $39.70 | −0.65% | 3.4M | $14.24B |
| DXDynex CapitalREITs | $10.68 | −0.65% | 5.3M | $2.79B |
| NINiSourceElectric, Gas & Water Utilities | $44.15 | −0.65% | 6.5M | $21.32B |
| FRPTFreshpetFood & Tobacco | $64.39 | −0.66% | 1.0M | $3.13B |
| TTEKTetra TechEngineering Services | $40.29 | −0.67% | 2.7M | $10.39B |
| OTISOtis WorldwideElectronics & Semiconductors | $78.96 | −0.67% | 4.4M | $30.26B |
| PEGPublic Service Enterprise Group IncorporatedElectric, Gas & Water Utilities | $72.61 | −0.67% | 3.3M | $36.44B |
| CRHCRH Public LimitedMaterials Manufacturing | $94.81 | −0.67% | 6.1M | $63.50B |
| WOOFPetco Health and WellnessRetail Trade | $2.96 | −0.67% | 3.4M | $853.5M |
| BACBank of AmericaBanking & Credit | $49.42 | −0.68% | 36.2M | $343.35B |
| QXOQXOWholesale Trade | $11.56 | −0.69% | 14.0M | $12.08B |
| SFStifel FinancialSecurities & Investments | $71.35 | −0.70% | 1.6M | $10.72B |
| HOMBHome BancSharesBanking & Credit | $29.86 | −0.70% | 1.0M | $5.99B |
| CROXCrocsMaterials Manufacturing | $151.86 | −0.70% | 1.1M | $6.99B |
| KDPKeurig Dr PepperFood & Tobacco | $36.63 | −0.70% | 15.8M | $50.21B |
| SBUXStarbucksRestaurants & Hospitality | $105.41 | −0.71% | 7.8M | $121.03B |
| OWLBlue Owl CapitalSecurities & Investments | $9.82 | −0.71% | 18.5M | $6.85B |
| ADMArcher Daniels MidlandFood & Tobacco | $69.97 | −0.71% | 3.5M | $33.54B |
| TSCOTractor Supply CoRetail Trade | $36.35 | −0.71% | 8.3M | $19.08B |
| TSNTyson FoodsFood & Tobacco | $59.68 | −0.72% | 3.5M | $21.15B |
| NUVBNuvation BioPharmaceuticals | $4.16 | −0.72% | 5.3M | $1.48B |
| STESTERISOrthopedic & Surgical Supplies | $252.30 | −0.72% | 1.4M | $24.78B |
| FFord MotorAutomotive & Transportation Equipment | $12.44 | −0.72% | 38.1M | $50.04B |
| MACThe MacerichREITs | $24.84 | −0.72% | 2.9M | $7.11B |
| PPGPPG IndustriesPaints & Coatings | $122.38 | −0.72% | 1.5M | $27.23B |
| INVAInnovivaPharmaceuticals | $19.10 | −0.73% | 1.7M | $1.37B |
| NFGNational Fuel GasElectric, Gas & Water Utilities | $73.43 | −0.73% | 1.9M | $7.03B |
| GRNDGrindrSoftware & IT Services | $13.54 | −0.73% | 3.7M | $2.42B |
| DJTTrump Media & Technology GroupSoftware & IT Services | $3.99 | −0.75% | 8.0M | $1.12B |
| KNTKKinetik HoldingsElectric, Gas & Water Utilities | $48.77 | −0.75% | 1.3M | $3.96B |
| FLGFlagstar Bank, National AssociationBanking & Credit | $10.52 | −0.75% | 4.8M | $4.40B |
| CNQCanadian Natural Resources LimitedCS | $48.55 | −0.76% | 6.9M | $100.85B |
| SSNCSS&C TechnologiesPackaged Software | $77.71 | −0.76% | 3.1M | $18.37B |
| KMIKinder MorganElectric, Gas & Water Utilities | $29.96 | −0.76% | 11.6M | $67.25B |
| FITBFifth Third BancorpBanking & Credit | $53.04 | −0.77% | 6.5M | $48.30B |
| GILGildan ActivewearCS | $34.75 | −0.77% | 3.3M | $6.49B |
| CUBECubeSmartREITs | $45.02 | −0.77% | 1.7M | $10.14B |
| ORealty IncomeREITs | $59.04 | −0.77% | 6.0M | $56.58B |
| DECDiversified EnergyOil & Gas Extraction | $12.70 | −0.78% | 1.1M | $905.2M |
| BDXBecton, Dickinson andSurgical Instruments | $211.88 | −0.78% | 2.2M | $58.17B |
| PAGSPagSeguro DigitalCS | $7.60 | −0.78% | 2.4M | $2.11B |
| LLYEli Lilly &Pharmaceuticals | $1,354.00 | −0.79% | 3.8M | $1.22T |
| HIWHighwoods PropertiesREITs | $31.47 | −0.79% | 1.2M | $3.50B |
| CPNGCoupangRetail Trade | $16.29 | −0.79% | 15.3M | $29.43B |