Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| METCRamaco ResourcesMining & Metals | $6.24 | +0.65% | 2.0M | $394.8M |
| MGYMagnolia Oil & GasOil & Gas Extraction | $23.67 | +0.64% | 4.0M | $6.33B |
| DOVDoverConstruction Equipment | $203.85 | +0.64% | 1.4M | $26.94B |
| PURRHyperliquid StrategiesBanking & Credit | $8.82 | +0.63% | 10.8M | $1.73B |
| UPBUpstream BioPharmaceuticals | $3.23 | +0.62% | 1.1M | $175.8M |
| SBRASabra Healthcare REITREITs | $21.02 | +0.62% | 3.7M | $5.47B |
| ALKAlaska Air GroupTransportation & Logistics | $38.94 | +0.62% | 2.3M | $4.32B |
| OIIOceaneering InternationalOil & Gas Extraction | $34.24 | +0.62% | 1.8M | $3.39B |
| CGNXCognexIndustrial Instruments | $47.78 | +0.60% | 3.8M | $8.00B |
| COPConocoPhillipsPetroleum Refining | $136.27 | +0.60% | 7.7M | $162.73B |
| BIRKBirkenstock HoldingCS | $37.32 | +0.59% | 1.7M | $6.13B |
| MLYSMineralys TherapeuticsPharmaceuticals | $15.33 | +0.59% | 1.3M | $1.35B |
| ZNTLZentalis PharmaceuticalsPharmaceuticals | $1.72 | +0.58% | 1.3M | $161.9M |
| OGNOrganon &Pharmaceuticals | $13.87 | +0.58% | 3.9M | $3.62B |
| FOSLFossil GroupMedical Instruments & Devices | $7.81 | +0.58% | 1.7M | $459.2M |
| GDRXGoodRx HoldingsCloud & Data Processing | $3.51 | +0.57% | 1.2M | $1.19B |
| RXRXRecursion PharmaceuticalsBiotechnology | $3.52 | +0.57% | 15.6M | $2.18B |
| CARTMaplebearBusiness Services | $58.12 | +0.57% | 3.1M | $13.67B |
| BGBunge Global SAFood & Tobacco | $99.10 | +0.57% | 2.7M | $18.93B |
| CLBTCellebrite DICS | $12.45 | +0.57% | 1.6M | $3.11B |
| SLBSLB LimitedOil & Gas Extraction | $49.92 | +0.56% | 14.5M | $73.27B |
| AKRAcadia Realty TrustREITs | $19.80 | +0.56% | 1.1M | $2.72B |
| BAXBaxter InternationalSurgical Instruments | $25.79 | +0.55% | 6.2M | $13.27B |
| BBarrick MiningCS | $40.56 | +0.55% | 9.1M | $66.39B |
| MDUMDU Resources GroupMining & Quarrying | $18.63 | +0.54% | 3.2M | $3.90B |
| TWLOTwilioPackaged Software | $202.02 | +0.53% | 2.1M | $31.10B |
| BABoeingAutomotive & Transportation Equipment | $173.40 | +0.52% | 6.2M | $136.70B |
| PENNPENN EntertainmentHotels & Lodging | $17.43 | +0.52% | 4.3M | $2.32B |
| KLARKlarna GroupCS | $13.60 | +0.52% | 4.6M | $5.13B |
| PGYPagaya TechnologiesBanking & Credit | $17.50 | +0.52% | 1.7M | $1.46B |
| CCitigroupBanking & Credit | $119.05 | +0.51% | 12.2M | $196.06B |
| CLSCelesticaPrinted Circuit Boards | $206.68 | +0.51% | 3.7M | $25.93B |
| SONOSonosAudio & Video Equipment | $16.41 | +0.49% | 1.3M | $1.93B |
| GNSGenius Group LimitedCS | $0.1032 | +0.49% | 4.6M | $19.7M |
| EBCEastern BanksharesBanking & Credit | $22.84 | +0.48% | 1.3M | $5.19B |
| ASAmer SportsCS | $31.47 | +0.48% | 6.6M | $18.22B |
| OPCHOption Care HealthHome Health Care | $31.65 | +0.48% | 1.8M | $4.72B |
| ONON SemiconductorSemiconductors | $63.31 | +0.48% | 14.2M | $24.53B |
| PYPLPayPal HoldingsBusiness Services | $59.24 | +0.47% | 7.4M | $48.98B |
| SFNCSimmons First NationalBanking & Credit | $23.34 | +0.47% | 1.5M | $3.35B |
| GEVGE VernovaElectronics & Semiconductors | $774.11 | +0.47% | 7.2M | $203.94B |
| VLTOVeraltoElectronic Instruments | $117.09 | +0.46% | 1.9M | $28.34B |
| ALKTAlkami TechnologyPackaged Software | $13.41 | +0.45% | 1.5M | $1.43B |
| LILAKLiberty Latin AmericaTelecommunications | $8.95 | +0.45% | 2.8M | $1.66B |
| ASHAshlandWholesale Trade | $76.62 | +0.45% | 1.7M | $3.49B |
| GFLGFL Environmental Inc. Subordinate Voting SharesCS | $46.32 | +0.43% | 4.2M | $20.11B |
| GTMZoomInfo TechnologiesPackaged Software | $3.50 | +0.43% | 9.8M | $1.02B |
| CLVTClarivateCloud & Data Processing | $2.34 | +0.43% | 4.7M | $1.49B |
| DRHDiamondrock HospitalityREITs | $14.04 | +0.43% | 3.0M | $2.86B |
| OHIOmega Healthcare InvestorsREITs | $48.19 | +0.42% | 2.2M | $14.60B |