Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| WSEWise GroupCS | $11.15 | +0.91% | 1.7M | $10.67B |
| CATCaterpillarConstruction Equipment | $558.63 | +0.90% | 4.8M | $253.34B |
| LAURLaureate EducationEducational Services | $33.59 | +0.90% | 1.8M | $4.52B |
| NCLHNorwegian Cruise Line HoldingsTransportation & Logistics | $17.92 | +0.90% | 16.5M | $8.16B |
| ALBAlbemarlePlastics & Resins | $99.25 | +0.89% | 2.4M | $11.61B |
| PRGOPERRIGOPharmaceuticals | $15.85 | +0.89% | 2.3M | $2.18B |
| TMUST-Mobile USTelecommunications | $162.01 | +0.88% | 5.6M | $170.11B |
| SHCSotera HealthHealth Services | $16.01 | +0.88% | 2.2M | $4.53B |
| EVHEvolent HealthManagement Services | $4.58 | +0.88% | 1.7M | $513.3M |
| TRMBTrimbleMeasuring Instruments | $54.11 | +0.88% | 3.2M | $12.30B |
| HSICHenry ScheinWholesale Trade | $86.05 | +0.87% | 1.4M | $9.43B |
| IPInternational PaperTextiles, Apparel & Publishing | $34.53 | +0.85% | 4.5M | $18.13B |
| VRTXVertex PharmaceuticalsPharmaceuticals | $547.09 | +0.85% | 1.3M | $137.54B |
| GENIGenius Sports LimitedCS | $5.97 | +0.84% | 7.8M | $1.58B |
| HOPEHope BancorpBanking & Credit | $13.18 | +0.84% | 1.3M | $1.67B |
| NVSTEnvista Holdings Corporation Common stock, $0.01 par value per shareDental Equipment | $25.17 | +0.84% | 3.2M | $4.00B |
| ACIWACI WorldwidePackaged Software | $60.02 | +0.84% | 1.7M | $6.01B |
| METAMeta PlatformsSoftware & IT Services | $610.15 | +0.84% | 15.7M | $1.55T |
| TEXTerexIndustrial Trucks | $54.96 | +0.83% | 1.3M | $6.13B |
| SPGSimon Property GroupREITs | $228.42 | +0.83% | 1.9M | $73.30B |
| GTNGray MediaTelecommunications | $4.92 | +0.82% | 1.5M | $502.6M |
| ORCLOraclePackaged Software | $116.10 | +0.82% | 47.6M | $359.04B |
| SKTTangerREITs | $38.70 | +0.81% | 1.1M | $4.41B |
| HGVHilton Grand VacationsHotels & Lodging | $43.95 | +0.80% | 1.6M | $3.31B |
| NTRSNorthern TrustBanking & Credit | $172.76 | +0.80% | 1.1M | $31.04B |
| AVPTAvePointPackaged Software | $16.55 | +0.79% | 3.8M | $3.47B |
| ZGNErmenegildo ZegnaCS | $14.07 | +0.79% | 1.3M | $3.75B |
| BCRXBioCryst PharmaceuticalsBiotechnology | $7.69 | +0.79% | 5.2M | $1.96B |
| EDITEditas MedicineBiotechnology | $2.57 | +0.78% | 1.7M | $391.6M |
| GOOGLAlphabetSoftware & IT Services | $284.78 | +0.78% | 36.3M | $3.47T |
| GOOGAlphabetSoftware & IT Services | $283.93 | +0.78% | 24.6M | $3.46T |
| ABTCAmerican BitcoinBanking & Credit | $5.35 | +0.75% | 1.1M | $386.7M |
| AVGOBroadcomSemiconductors | $293.69 | +0.74% | 32.4M | $1.39T |
| PFLTPennantPark Floating Rate CapitalCS | $6.88 | +0.73% | 1.1M | $677.7M |
| CRGYCrescent EnergyOil & Gas Extraction | $11.22 | +0.72% | 7.0M | $4.71B |
| TTWOTake-Two Interactive SoftwarePackaged Software | $214.87 | +0.71% | 3.3M | $39.89B |
| ADIAnalog DevicesSemiconductors | $363.56 | +0.71% | 6.9M | $174.93B |
| TCPCBlackRock TCP CapitalCS | $4.30 | +0.70% | 1.9M | $358.3M |
| DOCHealthpeak PropertiesREITs | $20.26 | +0.70% | 6.0M | $13.87B |
| CFCF Industries HoldingAgricultural Chemicals | $119.39 | +0.69% | 1.9M | $17.63B |
| DTMDT MidstreamElectric, Gas & Water Utilities | $113.66 | +0.69% | 1.5M | $11.52B |
| LHXL3Harris TechnologiesDefense & Aerospace Electronics | $259.89 | +0.69% | 1.8M | $48.06B |
| NEOGNeogenDiagnostics | $11.76 | +0.68% | 2.4M | $2.55B |
| CYABCyabraPackaged Software | $0.0883 | +0.68% | 13.7M | $1.5M |
| HRHealthcare Realty Trust IncorporatedREITs | $19.20 | +0.68% | 6.7M | $6.46B |
| KDKyndryl HoldingsIT Services & Consulting | $16.29 | +0.68% | 5.1M | $3.52B |
| CRKComstock ResourcesOil & Gas Extraction | $13.41 | +0.68% | 2.7M | $3.91B |
| VCYTVeracyteMedical Labs | $24.16 | +0.67% | 6.6M | $1.93B |
| EVLVEvolv Technologies HoldingsComputer Peripherals | $4.56 | +0.66% | 1.6M | $820.5M |
| ICLICL GroupCS | $4.68 | +0.65% | 1.4M | $6.00B |