Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
2,175 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| LABTLakewood-Amedex BiotherapeuticsPharmaceuticals | $0.5406 | +182.45% | 753.5M | $453.6K |
| AEHLAntelope Enterprise Holdings LimitedCS | $17.44 | +178.15% | 26.6M | $119.2M |
| ZNBZeta Network GroupCS | $1.07 | +72.03% | 87.2M | $2.8M |
| BDMDBaird Medical Investment Holdings Ltd Ordinary ShareCS | $0.1575 | +44.36% | 379.4M | $3.5M |
| PLCEChildren's PlaceRetail Trade | $0.3361 | +39.46% | 106.2M | $5.4M |
| AMTXAemetis, Inc. (DE)Industrial Chemicals | $1.73 | +38.40% | 16.6M | $90.2M |
| FLYEFly-E GroupAutomotive & Transportation Equipment | $2.24 | +31.76% | 27.8M | $2.8M |
| APPApplovinSoftware & IT Services | $356.10 | +31.04% | 22.3M | $90.94B |
| JDZGJIADE LIMITEDCS | $0.3948 | +30.90% | 80.1M | $1.7M |
| DNUTKrispy KremeRetail Trade | $4.60 | +30.68% | 29.1M | $610.7M |
| ARQArqMiscellaneous Chemicals | $2.40 | +29.73% | 11.3M | $80.8M |
| PTLOPortillo'sRestaurants & Hospitality | $7.02 | +28.81% | 9.2M | $395.2M |
| INTZIntrusion Inc NewNetworking Equipment | $0.6210 | +28.44% | 2.4M | $11.8M |
| HUHUHUHUTECH International GroupCS | $0.4835 | +27.24% | 25.2M | $10.2M |
| ADMAADMA BiologicsBiotechnology | $13.21 | +26.05% | 15.0M | $2.35B |
| TBITrueblueHelp Supply Services | $12.36 | +25.61% | 1.5M | $299.6M |
| STAKSTAKCS | $1.79 | +25.17% | 7.7M | $27.5M |
| XERSXeris Biopharma HoldingsPharmaceuticals | $13.08 | +25.05% | 12.6M | $1.91B |
| WRBYWarby ParkerOphthalmic Goods | $26.08 | +22.50% | 11.3M | $2.63B |
| ARDTArdent HealthGeneral Medical Hospitals | $15.90 | +22.40% | 2.5M | $1.83B |
| DTILPrecision BioSciencesBiotechnology | $9.87 | +21.55% | 2.9M | $226.8M |
| LYNXLyntrisCS | $11.34 | +20.77% | 2.9M | $1.09B |
| MGNIMagniteSoftware & IT Services | $27.52 | +20.75% | 9.7M | $3.27B |
| EPAMEPAM SYSTEMSSoftware Development | $165.70 | +20.63% | 3.7M | $7.09B |
| ONTOnterrisManagement Consulting | $19.42 | +20.40% | 1.2M | $566.4M |
| VIVOVivoPowerCS | $1.83 | +20.39% | 1.1M | $48.6M |
| CCLDCareCloudPackaged Software | $2.16 | +20.00% | 3.4M | $76.5M |
| DLXDeluxeTextiles, Apparel & Publishing | $27.70 | +18.27% | 1.0M | $1.07B |
| ENOVEnovisOrthopedic & Surgical Supplies | $28.62 | +17.20% | 5.6M | $1.41B |
| FUNSix Flags EntertainmentAmusement & Recreation | $9.24 | +16.52% | 12.4M | $811.4M |
| LODEComstockIndustrial Chemicals | $1.72 | +15.44% | 4.0M | $113.2M |
| MASK3 E Network Technology GroupCS | $1.89 | +15.24% | 3.9M | $2.1M |
| HLPHongli GroupCS | $3.37 | +15.02% | 1.0M | $219.0M |
| UUnity SoftwarePackaged Software | $48.80 | +14.93% | 50.9M | $18.69B |
| KXINKaixinRetail Trade | $2.56 | +14.80% | 3.0M | $101.0M |
| PGNYProgynyHealth Services | $34.37 | +14.19% | 2.8M | $2.31B |
| BKSYBlackSky TechnologyRadio & TV Equipment | $19.12 | +14.01% | 2.5M | $686.3M |
| NVRIEnviriElectric, Gas & Water Utilities | $23.36 | +13.90% | 1.2M | $578.2M |
| VCELVericelBiotechnology | $51.78 | +13.85% | 2.7M | $2.33B |
| ECXECARX HoldingsCS | $0.7997 | +13.71% | 2.4M | $276.4M |
| SEZLSezzleBusiness Services | $155.00 | +13.40% | 2.0M | $4.62B |
| ZVIAZevia PBCFood & Tobacco | $1.36 | +13.33% | 1.4M | $86.6M |
| COTYCOTYCosmetics & Personal Care | $3.91 | +12.68% | 14.9M | $3.06B |
| RUNSunrunConstruction | $9.87 | +12.29% | 36.2M | $2.12B |
| SMXSMX (Security Matters) Public LimitedCS | $1.31 | +11.02% | 2.7M | $1.3M |
| PRKSUnited Parks & ResortsAmusement & Recreation | $37.86 | +10.73% | 1.3M | $1.55B |
| VERXVertexPackaged Software | $17.59 | +10.49% | 5.0M | $2.58B |
| CLVTClarivateCloud & Data Processing | $2.33 | +9.91% | 7.1M | $1.36B |
| CERTCertaraPackaged Software | $12.18 | +9.83% | 3.7M | $1.69B |
| LFTOLiftoff MobileCloud & Data Processing | $17.15 | +9.31% | 1.1M | $2.66B |