Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| SNDKSandiskComputer Storage Devices | $806.43 | −22.26% | 30.6M | $147.61B |
| ALABAstera LabsSemiconductors | $179.47 | −19.62% | 12.0M | $39.02B |
| LITELumentum HoldingsCommunications Equipment | $509.70 | −18.68% | 10.0M | $56.84B |
| MTSIMACOM Technology Solutions HoldingsSemiconductors | $190.35 | −18.35% | 5.2M | $17.80B |
| CRDOCredo Technology Group HoldingSemiconductors | $112.33 | −17.71% | 16.7M | $25.66B |
| SMTCSemtechSemiconductors | $91.54 | −17.50% | 7.2M | $10.36B |
| MUMicron TechnologySemiconductors | $656.39 | −17.46% | 78.0M | $899.74B |
| WDCWestern DigitalComputer Storage Devices | $267.63 | −17.35% | 18.4M | $121.22B |
| AMDAdvanced Micro DevicesSemiconductors | $404.40 | −17.26% | 71.1M | $801.64B |
| FIGFigmaPackaged Software | $18.44 | −16.67% | 30.2M | $11.80B |
| MRVLMarvell TechnologySemiconductors | $133.55 | −16.43% | 66.4M | $143.78B |
| BEBloom EnergyElectronics & Semiconductors | $167.52 | −16.41% | 37.4M | $59.23B |
| PEverpureComputer Storage Devices | $93.44 | −16.40% | 5.8M | $37.24B |
| LRCXLam ResearchSemiconductor Manufacturing Equipment | $185.20 | −16.36% | 31.5M | $277.10B |
| STXSeagate Technology HoldingsComputer Storage Devices | $466.53 | −16.25% | 9.7M | $127.88B |
| TERTeradyneElectronic Instruments | $212.74 | −15.24% | 11.1M | $39.19B |
| CIENCienaTelephone Equipment | $230.81 | −15.22% | 6.2M | $38.61B |
| ASTSAST SpaceMobileTelecommunications | $30.20 | −15.22% | 33.8M | $10.68B |
| NBISNebius Group N.VCS | $120.37 | −14.94% | 48.1M | $38.47B |
| DELLDell TechnologiesComputer Hardware | $316.91 | −14.89% | 14.2M | $236.75B |
| WMSADVANCED DRAINAGE SYSTEMSMaterials Manufacturing | $122.63 | −14.88% | 2.7M | $10.86B |
| FNFabrinetTelephone Equipment | $292.97 | −14.25% | 2.0M | $12.20B |
| ROKRockwell AutomationMeasuring Instruments | $381.05 | −14.15% | 2.8M | $49.29B |
| VRTVertiv Holdings CoElectronic Components | $176.73 | −14.02% | 19.4M | $79.15B |
| SNAPSnapSoftware & IT Services | $5.09 | −14.02% | 81.5M | $10.01B |
| MCHPMicrochip TechnologySemiconductors | $64.85 | −13.92% | 44.2M | $40.91B |
| EXPEExpedia GroupTransportation & Logistics | $272.48 | −13.74% | 5.2M | $37.91B |
| FLEXFlexPrinted Circuit Boards | $66.73 | −13.61% | 13.3M | $28.54B |
| AMATApplied MaterialsSemiconductors | $319.25 | −13.58% | 17.1M | $293.15B |
| FROGJFrogPackaged Software | $74.62 | −13.57% | 5.3M | $10.65B |
| NWSANewsTextiles, Apparel & Publishing | $26.48 | −13.35% | 9.8M | $16.44B |
| KLACKLAOptical Instruments | $129.80 | −13.35% | 34.6M | $195.17B |
| NWSNewsTextiles, Apparel & Publishing | $28.97 | −13.24% | 2.2M | $17.96B |
| CLSCelesticaPrinted Circuit Boards | $205.64 | −13.02% | 7.1M | $29.81B |
| COHRCoherentOptical Instruments | $169.76 | −12.98% | 17.2M | $38.42B |
| GLWCorning IncorporatedMaterials Manufacturing | $103.43 | −12.92% | 21.5M | $102.31B |
| NVTnVent ElectricSpecial Industry Machinery | $98.38 | −12.80% | 6.3M | $18.23B |
| ENTGEntegrisMaterials Manufacturing | $124.75 | −12.68% | 9.1M | $21.83B |
| ARWArrow ElectronicsWholesale Trade | $177.07 | −12.61% | 1.1M | $10.31B |
| BMNRBitMine Immersion TechnologiesBanking & Credit | $19.00 | −12.56% | 51.0M | $13.11B |
| STMSTMicroelectronicsCS | $39.95 | −12.39% | 22.6M | $40.77B |
| PWRQuanta ServicesConstruction | $509.06 | −12.30% | 4.9M | $87.46B |
| SMMTSummit TherapeuticsPharmaceuticals | $14.19 | −12.24% | 6.0M | $12.90B |
| RKLBRocket LabAutomotive & Transportation Equipment | $45.99 | −12.18% | 36.8M | $33.49B |
| MELIMercado LibreBusiness Services | $1,530.28 | −12.05% | 2.2M | $88.21B |
| SITMSiTimeSemiconductors | $355.00 | −11.97% | 3.1M | $12.13B |
| TSEMTower SemiconductorCS | $130.99 | −11.97% | 8.0M | $16.89B |
| HPEHewlett Packard EnterpriseComputer Hardware | $44.16 | −11.84% | 28.7M | $66.49B |
| FIXComfort Systems USAConstruction | $964.94 | −11.58% | 1.7M | $38.41B |
| ONON SemiconductorSemiconductors | $63.01 | −11.55% | 26.1M | $27.73B |