Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| DECKDeckers OutdoorMaterials Manufacturing | $87.74 | −1.54% | 2.9M | $11.89B |
| HDHome DepotRetail Trade | $349.94 | −1.55% | 7.5M | $354.62B |
| GPCGenuine PartsWholesale Trade | $124.44 | −1.55% | 1.3M | $17.43B |
| GLGlobe LifeInsurance | $159.21 | −1.55% | 688.2K | $12.43B |
| TRVThe Travelers CompaniesInsurance | $402.89 | −1.55% | 2.1M | $83.86B |
| UBERUber TechnologiesBusiness Services | $68.78 | −1.56% | 30.1M | $142.71B |
| PCARPaccarAutomotive & Transportation Equipment | $104.50 | −1.56% | 5.8M | $55.89B |
| SSNCSS&C TechnologiesPackaged Software | $78.31 | −1.59% | 8.5M | $18.67B |
| CSGPCoStar GroupBusiness Services | $32.05 | −1.63% | 6.6M | $13.11B |
| HPQHPComputer Hardware | $29.44 | −1.64% | 18.0M | $26.99B |
| TXTTextronAutomotive & Transportation Equipment | $85.23 | −1.64% | 2.2M | $14.68B |
| PNWPinnacle West CapitalElectric, Gas & Water Utilities | $103.83 | −1.65% | 2.5M | $12.80B |
| ULTAUlta BeautyRetail Trade | $649.80 | −1.65% | 621.2K | $28.25B |
| BMYBristol-Myers SquibbPharmaceuticals | $63.13 | −1.65% | 9.0M | $131.21B |
| WTSWatts Water TechnologiesMaterials Manufacturing | $347.46 | −1.65% | 641.2K | $11.79B |
| ABTAbbott LaboratoriesPharmaceuticals | $113.60 | −1.65% | 10.3M | $199.88B |
| HASHasbroMiscellaneous Manufacturing | $119.54 | −1.68% | 2.1M | $17.00B |
| OXYOccidental PetroleumOil & Gas Extraction | $56.36 | −1.69% | 13.3M | $57.31B |
| ASNDAscendis Pharma A/S Ordinary ShareCS | $253.45 | −1.74% | 557.6K | $16.97B |
| RGAReinsurance Group of America, IncorporatedInsurance | $261.96 | −1.76% | 514.3K | $17.41B |
| BMRNBioMarin PharmaceuticalsPharmaceuticals | $56.12 | −1.77% | 2.2M | $11.07B |
| PHGKONINKLIJKE PHILIPSCS | $30.51 | −1.77% | 3.2M | $30.36B |
| MARMarriott InternationalHotels & Lodging | $417.28 | −1.79% | 2.8M | $109.41B |
| FANGDiamondback EnergyOil & Gas Extraction | $179.58 | −1.80% | 3.6M | $51.07B |
| SSBSouthState BankBanking & Credit | $104.72 | −1.81% | 927.6K | $10.31B |
| LLYVKLiberty Live Holdings, Inc. Series C Liberty Live GroupCS | $108.34 | −1.82% | 411.6K | $10.15B |
| TOLToll BrothersConstruction | $155.60 | −1.82% | 1.3M | $14.60B |
| HLTHilton Worldwide HoldingsHotels & Lodging | $369.64 | −1.83% | 2.7M | $83.78B |
| CVXChevronPetroleum Refining | $212.93 | −1.86% | 10.5M | $423.29B |
| NINiSourceElectric, Gas & Water Utilities | $44.44 | −1.88% | 6.5M | $21.72B |
| VRSNVeriSignSoftware Development | $312.06 | −1.88% | 1.3M | $28.53B |
| MNSTMonster BeverageFood & Tobacco | $47.83 | −1.89% | 17.4M | $95.50B |
| TTETotalEnergies SECS | $88.75 | −1.89% | 1.6M | $198.61B |
| AEPAmerican Electric PowerElectric, Gas & Water Utilities | $126.77 | −1.91% | 5.9M | $70.37B |
| GWREGUIDEWIRE SOFTWAREPackaged Software | $167.35 | −1.92% | 1.2M | $14.10B |
| CNICanadian National RailwayCS | $126.49 | −1.92% | 2.6M | $77.34B |
| SPGIS&P GlobalStaffing & Services | $472.41 | −1.93% | 1.9M | $139.64B |
| BBYBest BuyRetail Trade | $99.40 | −1.93% | 3.3M | $21.26B |
| DTEDTE EnergyElectric, Gas & Water Utilities | $134.87 | −1.93% | 2.7M | $28.62B |
| GOOGAlphabetSoftware & IT Services | $281.74 | −1.94% | 41.1M | $3.53T |
| WMGWarner Music GroupAmusement & Recreation | $31.92 | −1.94% | 1.9M | $17.03B |
| LOGILogitech International SAComputer Peripherals | $98.17 | −1.95% | 1.6M | $14.20B |
| DEDeere &Farm Machinery | $663.31 | −1.95% | 1.7M | $182.40B |
| DOCUDocuSignPackaged Software | $78.92 | −1.96% | 3.8M | $15.05B |
| PHParker-HannifinMaterials Manufacturing | $892.29 | −1.97% | 1.8M | $114.79B |
| THCTenet Healthcare Corporation NewGeneral Medical Hospitals | $286.46 | −1.98% | 1.1M | $23.26B |
| MANHManhattan AssociatesPackaged Software | $255.17 | −2.01% | 1.1M | $15.12B |
| TFCTruist FinancialBanking & Credit | $49.84 | −2.02% | 9.4M | $60.97B |
| PYPLPayPal HoldingsBusiness Services | $58.96 | −2.06% | 11.3M | $50.01B |
| SWKSSkyworks SolutionsSemiconductors | $81.21 | −2.06% | 7.8M | $19.50B |