Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
798 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| RVMDRevolution MedicinesBiotechnology | $177.65 | −11.04% | 7.8M | $38.42B |
| IRMIron MountainREITs | $105.50 | −11.09% | 4.4M | $31.41B |
| ADIAnalog DevicesSemiconductors | $361.01 | −11.13% | 13.1M | $174.93B |
| RBRKRubrikPackaged Software | $105.74 | −11.14% | 4.3M | $21.92B |
| ONON SemiconductorSemiconductors | $63.01 | −11.55% | 26.1M | $24.53B |
| FIXComfort Systems USAConstruction | $964.94 | −11.58% | 1.7M | $33.96B |
| HPEHewlett Packard EnterpriseComputer Hardware | $44.16 | −11.84% | 28.2M | $58.62B |
| TSEMTower SemiconductorCS | $130.99 | −11.97% | 8.0M | $14.87B |
| SITMSiTimeSemiconductors | $355.00 | −11.97% | 3.0M | $10.68B |
| MELIMercado LibreBusiness Services | $1,530.28 | −12.05% | 2.2M | $77.58B |
| RKLBRocket LabAutomotive & Transportation Equipment | $45.99 | −12.18% | 36.8M | $29.41B |
| SMMTSummit TherapeuticsPharmaceuticals | $14.19 | −12.24% | 5.9M | $11.35B |
| PWRQuanta ServicesConstruction | $509.06 | −12.30% | 4.9M | $76.70B |
| STMSTMicroelectronicsCS | $39.95 | −12.39% | 22.6M | $35.72B |
| BMNRBitMine Immersion TechnologiesBanking & Credit | $19.00 | −12.56% | 51.2M | $11.46B |
| ENTGEntegrisMaterials Manufacturing | $124.75 | −12.68% | 9.1M | $19.06B |
| NVTnVent ElectricSpecial Industry Machinery | $98.38 | −12.80% | 6.3M | $15.90B |
| GLWCorning IncorporatedMaterials Manufacturing | $103.43 | −12.92% | 21.5M | $89.09B |
| COHRCoherentOptical Instruments | $169.76 | −12.98% | 17.3M | $33.44B |
| CLSCelesticaPrinted Circuit Boards | $205.64 | −13.02% | 7.1M | $25.93B |
| NWSNewsTextiles, Apparel & Publishing | $28.97 | −13.24% | 2.2M | $15.58B |
| KLACKLAOptical Instruments | $129.80 | −13.35% | 34.6M | $169.12B |
| NWSANewsTextiles, Apparel & Publishing | $26.48 | −13.35% | 9.8M | $14.24B |
| AMATApplied MaterialsSemiconductors | $319.25 | −13.58% | 17.0M | $253.36B |
| FLEXFlexPrinted Circuit Boards | $66.73 | −13.61% | 13.3M | $24.65B |
| EXPEExpedia GroupTransportation & Logistics | $272.48 | −13.74% | 5.2M | $32.33B |
| MCHPMicrochip TechnologySemiconductors | $64.85 | −13.92% | 44.1M | $35.21B |
| VRTVertiv Holdings CoElectronic Components | $176.73 | −14.02% | 19.3M | $68.05B |
| ROKRockwell AutomationMeasuring Instruments | $381.05 | −14.15% | 2.8M | $42.32B |
| FNFabrinetTelephone Equipment | $292.97 | −14.25% | 2.0M | $10.46B |
| DELLDell TechnologiesComputer Hardware | $316.91 | −14.89% | 14.2M | $201.50B |
| NBISNebius Group N.VCS | $120.37 | −14.94% | 48.3M | $32.72B |
| CIENCienaTelephone Equipment | $230.81 | −15.22% | 6.2M | $32.73B |
| TERTeradyneElectronic Instruments | $212.74 | −15.24% | 11.1M | $33.21B |
| STXSeagate Technology HoldingsComputer Storage Devices | $466.53 | −16.25% | 9.7M | $107.10B |
| LRCXLam ResearchSemiconductor Manufacturing Equipment | $185.20 | −16.36% | 31.5M | $231.76B |
| PEverpureComputer Storage Devices | $93.44 | −16.40% | 5.8M | $31.14B |
| BEBloom EnergyElectronics & Semiconductors | $167.52 | −16.41% | 37.6M | $49.51B |
| MRVLMarvell TechnologySemiconductors | $133.55 | −16.43% | 66.6M | $120.16B |
| AMDAdvanced Micro DevicesSemiconductors | $404.40 | −17.26% | 71.2M | $663.25B |
| WDCWestern DigitalComputer Storage Devices | $267.63 | −17.35% | 18.3M | $100.18B |
| MUMicron TechnologySemiconductors | $656.39 | −17.46% | 77.9M | $742.65B |
| CRDOCredo Technology Group HoldingSemiconductors | $112.33 | −17.71% | 16.8M | $21.11B |
| MTSIMACOM Technology Solutions HoldingsSemiconductors | $190.35 | −18.35% | 5.2M | $14.54B |
| LITELumentum HoldingsCommunications Equipment | $509.70 | −18.68% | 10.0M | $46.22B |
| ALABAstera LabsSemiconductors | $179.47 | −19.62% | 12.0M | $31.37B |
| SNDKSandiskComputer Storage Devices | $806.43 | −22.26% | 30.7M | $114.75B |
| WSO.BWatscoWholesale Trade | $313.24 | — | 160 | $13.04B |