Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
798 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ZTSZOETISPharmaceuticals | $82.11 | −7.95% | 10.1M | $33.93B |
| IVZInvescoSecurities & Investments | $27.08 | −8.02% | 8.8M | $11.90B |
| QXOQXOWholesale Trade | $11.64 | −8.06% | 18.9M | $12.08B |
| NTNXNutanixPackaged Software | $58.55 | −8.08% | 4.0M | $15.97B |
| ILMNIlluminaLab Analytical Instruments | $208.00 | −8.18% | 4.2M | $31.45B |
| WWayfairRetail Trade | $113.38 | −8.24% | 2.9M | $15.51B |
| NETCloudflarePackaged Software | $244.51 | −8.28% | 8.6M | $87.07B |
| NUENucorMaterials Manufacturing | $245.68 | −8.30% | 3.3M | $55.74B |
| UIUbiquitiRadio & TV Equipment | $514.20 | −8.34% | 127.3K | $31.11B |
| APGAPi GroupBuilding Maintenance | $40.33 | −8.40% | 6.9M | $17.15B |
| SMCISuper Micro ComputerComputer Hardware | $27.08 | −8.51% | 62.9M | $17.79B |
| JBLJabilPrinted Circuit Boards | $236.36 | −8.59% | 2.7M | $24.34B |
| LSCCLattice SemiconductorSemiconductors | $98.03 | −8.60% | 2.9M | $13.94B |
| CRCLCircle Internet GroupBanking & Credit | $69.48 | −8.72% | 17.6M | $17.83B |
| ECHOEchoStarTelecommunications | $89.92 | −8.82% | 7.9M | $26.16B |
| KEYSKeysight TechnologiesIndustrial Instruments | $260.61 | −8.83% | 2.1M | $44.37B |
| GNRCGENERAC HOLDINGSMotors & Generators | $172.33 | −8.97% | 2.2M | $10.17B |
| GHGuardant HealthMedical Labs | $153.43 | −8.99% | 4.1M | $20.59B |
| SPCXSpace Exploration TechnologiesSoftware & IT Services | $123.62 | −9.05% | 171.4M | $1.68T |
| ZSZscalerSoftware Development | $203.88 | −9.16% | 2.9M | $33.24B |
| NVDANvidiaSemiconductors | $181.60 | −9.26% | 306.1M | $4.39T |
| MAIRMadison Air SolutionsBlowers & Fans | $21.42 | −9.28% | 4.5M | $10.75B |
| MSTRStrategy Inc Common StockBanking & Credit | $129.30 | −9.29% | 26.0M | $54.73B |
| MKSIMKSIndustrial Instruments | $176.82 | −9.30% | 3.5M | $11.96B |
| APHAmphenolElectronic Connectors | $71.64 | −9.33% | 26.1M | $176.90B |
| DASHDoorDashBusiness Services | $179.92 | −9.40% | 18.8M | $78.44B |
| AKAMAkamai TechnologiesBusiness Services | $77.84 | −9.41% | 9.7M | $11.19B |
| QCOMQualcommRadio & TV Equipment | $156.75 | −9.49% | 40.2M | $167.72B |
| FTAIFTAI AviationEquipment Rental | $162.45 | −9.54% | 2.9M | $16.61B |
| WCCWesco InternationalWholesale Trade | $286.47 | −9.55% | 1.2M | $13.94B |
| PANWPalo Alto NetworksComputer Peripherals | $314.67 | −9.59% | 13.3M | $257.54B |
| COINCoinbase GlobalBanking & Credit | $136.82 | −9.69% | 12.5M | $36.22B |
| PLTRPalantir TechnologiesPackaged Software | $154.99 | −9.73% | 50.0M | $373.45B |
| NTAPNetAppComputer Storage Devices | $169.38 | −9.75% | 2.4M | $33.27B |
| AXONAxon EnterpriseMaterials Manufacturing | $382.56 | −9.81% | 3.6M | $31.08B |
| CRWVCoreWeavePackaged Software | $43.66 | −9.83% | 85.3M | $24.08B |
| GFSGlobalFoundriesCS | $36.36 | −9.87% | 13.7M | $20.27B |
| CRWDCrowdStrike HoldingsPackaged Software | $217.20 | −9.88% | 17.8M | $222.40B |
| MPWRMonolithic Power SystemsSemiconductors | $1,131.43 | −10.28% | 2.6M | $55.18B |
| HOODRobinhood MarketsSecurities & Investments | $78.39 | −10.32% | 32.4M | $70.59B |
| INTCIntelSemiconductors | $52.25 | −10.33% | 270.3M | $277.71B |
| SLFSun Life FinancialCS | $73.48 | −10.37% | 1.0M | $40.81B |
| OKTAOktaPackaged Software | $171.16 | −10.41% | 5.9M | $29.92B |
| AVGOBroadcomSemiconductors | $291.53 | −10.43% | 53.8M | $1.39T |
| IONQIonQIT Services & Consulting | $26.43 | −10.53% | 36.3M | $11.35B |
| TXNTexas Instruments IncorporatedSemiconductors | $278.15 | −10.70% | 19.2M | $254.30B |
| TSLATeslaAutomotive & Transportation Equipment | $343.69 | −10.77% | 79.7M | $1.36T |
| ANETArista NetworksNetworking Equipment | $159.16 | −10.82% | 14.9M | $201.08B |
| GKOSGlaukosSurgical Instruments | $219.98 | −10.83% | 2.0M | $13.02B |
| CBRSCerebras SystemsSemiconductors | $81.71 | −11.04% | 16.4M | $19.41B |