Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| CMCanadian Imperial Bank of CommerceCS | $115.61 | −3.55% | 1.1M | $108.83B |
| JBHTJB Hunt Transport ServicesTransportation & Logistics | $218.99 | −3.55% | 1.0M | $21.32B |
| MSFTMicrosoftPackaged Software | $535.93 | −3.58% | 42.5M | $4.13T |
| EQTEQTOil & Gas Extraction | $50.62 | −3.62% | 7.3M | $32.85B |
| BACBank of AmericaBanking & Credit | $49.76 | −3.62% | 61.8M | $356.26B |
| DHRDanaherIndustrial Instruments | $226.34 | −3.66% | 5.1M | $165.15B |
| CLHClean HarborsElectric, Gas & Water Utilities | $277.70 | −3.66% | 884.2K | $15.20B |
| RRCRange ResourcesOil & Gas Extraction | $50.19 | −3.67% | 2.9M | $12.18B |
| CPNGCoupangRetail Trade | $16.42 | −3.69% | 36.5M | $30.56B |
| SRESempraElectric, Gas & Water Utilities | $79.83 | −3.70% | 11.8M | $54.21B |
| SLBSLB LimitedOil & Gas Extraction | $49.64 | −3.72% | 18.8M | $76.10B |
| NTRSNorthern TrustBanking & Credit | $171.39 | −3.72% | 1.3M | $32.24B |
| EWBCEast-West BancorpBanking & Credit | $129.04 | −3.74% | 872.5K | $18.37B |
| UBSUBS Group AGCS | $48.77 | −3.75% | 3.9M | $153.54B |
| LLYEli Lilly &Pharmaceuticals | $1,364.73 | −3.76% | 4.9M | $1.26T |
| NBIXNeurocrine BiosciencesBiotechnology | $159.76 | −3.79% | 1.5M | $16.81B |
| AMGNAmgenBiotechnology | $460.28 | −3.80% | 4.1M | $258.68B |
| VYLRVylorCS | $68.53 | −3.82% | 5.7M | $47.55B |
| FDXFedExTransportation & Logistics | $316.80 | −3.83% | 2.4M | $77.15B |
| PFGPrincipal Financial GroupInsurance | $112.82 | −3.83% | 1.3M | $24.91B |
| DDDuPont de NemoursPlastics & Resins | $144.93 | −3.85% | 1.9M | $19.98B |
| GMEGameStopRetail Trade | $24.17 | −3.86% | 7.2M | $12.68B |
| VLOValero EnergyPetroleum Refining | $351.23 | −3.86% | 3.9M | $101.89B |
| JLLJones Lang LaSalleReal Estate Agents & Managers | $375.25 | −3.86% | 926.5K | $17.83B |
| FLSFlowservePumps & Compressors | $78.04 | −3.87% | 2.3M | $10.29B |
| FDXFFedEx Freight HoldingTransportation & Logistics | $124.41 | −3.88% | 1.3M | $19.35B |
| ARMKARAMARKRestaurants & Hospitality | $50.30 | −3.88% | 5.9M | $13.80B |
| MPCMARATHON PETROLEUMPetroleum Refining | $377.32 | −3.91% | 3.2M | $106.92B |
| ELThe Estee Lauder CompaniesCosmetics & Personal Care | $107.65 | −3.92% | 4.6M | $40.60B |
| CNHCNH INDUSTRIALConstruction Equipment | $11.25 | −3.93% | 12.9M | $18.83B |
| INCYIncyte GenomicsR&D — Physical & Biological Sciences | $118.01 | −3.94% | 1.6M | $25.04B |
| IPInternational PaperTextiles, Apparel & Publishing | $34.24 | −3.96% | 6.0M | $18.88B |
| METAMeta PlatformsSoftware & IT Services | $605.08 | −3.96% | 28.7M | $1.61T |
| ARXSArxisAutomotive & Transportation Equipment | $48.52 | −3.96% | 942.1K | $21.76B |
| GILDGilead SciencesBiotechnology | $167.57 | −3.96% | 11.4M | $216.41B |
| IDXXIdexx LaboratoriesDiagnostics | $670.71 | −3.99% | 873.3K | $55.04B |
| TDToronto Dominion BankCS | $123.09 | −3.99% | 1.4M | $209.35B |
| SHWThe Sherwin-WilliamsRetail Trade | $349.01 | −3.99% | 3.1M | $87.82B |
| WSTWest Pharmaceutical ServicesSurgical Instruments | $392.48 | −3.99% | 872.9K | $28.48B |
| DTMDT MidstreamElectric, Gas & Water Utilities | $112.88 | −4.00% | 1.2M | $11.99B |
| VGVenture GlobalElectric, Gas & Water Utilities | $11.52 | −4.00% | 14.6M | $30.00B |
| PKGPackaging Corp of AmericaTextiles, Apparel & Publishing | $248.80 | −4.00% | 1.4M | $23.09B |
| IOTSamsaraIT Services & Consulting | $41.09 | −4.02% | 4.6M | $25.07B |
| CWCurtiss-WrightIndustrial Machinery | $433.87 | −4.04% | 736.2K | $16.70B |
| CORCencoraWholesale Trade | $339.68 | −4.05% | 2.5M | $67.55B |
| CRLCharles River Laboratories InternationalR&D — Physical & Biological Sciences | $313.02 | −4.07% | 1.7M | $15.63B |
| VMCVulcan Materials Company(Holding Company)Mining & Quarrying | $285.51 | −4.09% | 1.7M | $38.21B |
| XYZBlockPackaged Software | $84.04 | −4.10% | 9.2M | $52.97B |
| CHRWC.H. Robinson WorldwideTransportation & Logistics | $128.31 | −4.13% | 1.6M | $15.52B |
| SUSuncor EnergyCS | $69.06 | −4.14% | 8.7M | $82.93B |