$11.65
$0.35 (+3.10%)
$11.38Day Range$11.65
Key Statistics
Market Cap
$47.33M
Shares Outstanding
4.2M
Primary Exchange
XNAS
Currency
USD
Type
ADRC
IPO Date
Jan 17, 2020
Round Lot
100
Locale
US
Trading Data
Day Open
$11.38
Day High
$11.65
Day Low
$11.38
Volume
2.2K
VWAP
$11.46
Prev Close
$11.30
Transactions
--
Acc. Volume
--
About Sound Group Inc. American Depositary Shares
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Identifiers
- CIK
- 0001783407
- Composite FIGI
- BBG00QQ0WF77
- Share Class FIGI
- BBG00QQ0WFZ6
- Ticker Root
- SOGP
About Sound Group Inc. American Depositary Shares (SOGP) Stock
Sound Group Inc. American Depositary Shares (SOGP) closed the 2026-09-16 session at $11.65, up 3.10% versus the previous close (+0.35). The stock opened at $11.38 and traded between $11.38 and $11.65 during that session. Session trading volume was 2K shares. The volume-weighted average price (VWAP) is $11.46.
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Sound Group Inc. American Depositary Shares has a market capitalization of $47.3 million. SOGP is listed on the XNAS exchange. The company employs approximately 590 people. The recorded listing date is 2020-01-17.
On this page you can find market SOGP stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors.