$2.11
Market Cap
$15.58M
Shares Outstanding
7.3M
Primary Exchange
XNAS
Currency
USD
Type
ADRC
IPO Date
Jun 1, 2017
Round Lot
100
Locale
US
Day Open
$2.05
Day High
$2.15
Day Low
$2.00
Volume
42.3K
VWAP
$2.07
Prev Close
$2.12
Transactions
--
Acc. Volume
--
Alarum Technologies Ltd is a software-as-a-service (SaaS) provider operating mainly in the web data collection market, offering web data collection and a private internet browsing platform. The company's Web Data Collection products offer secure, fast, and anonymous IP Proxy Network Solutions & Services, or IPPN or IPPN Solutions, to its business customers which, in turn, enables them to anonymously and securely browse the internet as well as to collect data from any publicly available source on the web, for their business purpose. The company operates in one segment: web data collection. Geographically, it derives maximum revenue from China, followed by the United States, Europe, Hong Kong, Asia-Pacific, U.K. Virgin Islands, Israel, United Arab Emirates, Middle East & Africa and other.
Alarum Technologies Ltd. American Depositary Share (ALAR) closed the 2026-09-18 session at $2.11, down 0.47% versus the previous close (-0.01). The stock opened at $2.05 and traded between $2.00 and $2.15 during that session. Session trading volume was 42K shares. The volume-weighted average price (VWAP) is $2.07.
Alarum Technologies Ltd is a software-as-a-service (SaaS) provider operating mainly in the web data collection market, offering web data collection and a private internet browsing platform. The company's Web Data Collection products offer secure, fast, and anonymous IP Proxy Network Solutions & Services, or IPPN or IPPN Solutions, to its business customers which, in turn, enables them to anonymously and securely browse the internet as well as to collect data from any publicly available source on the web, for their business purpose. The company operates in one segment: web data collection. Geographically, it derives maximum revenue from China, followed by the United States, Europe, Hong Kong, Asia-Pacific, U.K. Virgin Islands, Israel, United Arab Emirates, Middle East & Africa and other.
Alarum Technologies Ltd. American Depositary Share has a market capitalization of $15.6 million. ALAR is listed on the XNAS exchange. The company employs approximately 103 people. The recorded listing date is 2017-06-01.
On this page you can find market ALAR stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors.