Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| UTIUniversal Technical InstituteEducational Services | $19.38 | +1.84% | 1.4M | $1.05B |
| ASOAcademy Sports and OutdoorsRetail Trade | $48.73 | +1.84% | 1.4M | $2.95B |
| ELTKEltekCS | $7.97 | +1.84% | 484 | $52.6M |
| MPAAMotorcar Parts of AmericaAutomotive & Transportation Equipment | $10.53 | +1.84% | 99.7K | $195.8M |
| LLYVKLiberty Live Holdings, Inc. Series C Liberty Live GroupCS | $97.87 | +1.84% | 372.9K | $8.84B |
| WTRGEssential UtilitiesElectric, Gas & Water Utilities | $39.38 | +1.84% | 2.5M | $10.97B |
| MOVECorvexCloud & Data Processing | $11.65 | +1.84% | 110.3K | $361.0M |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)Insurance | $371.90 | +1.83% | 3.3M | $327.80B |
| JBGSJBG SMITH PropertiesREITs | $10.56 | +1.83% | 765.0K | $607.4M |
| THCTenet Healthcare Corporation NewGeneral Medical Hospitals | $258.62 | +1.83% | 574.6K | $20.45B |
| MIDDMiddlebyRefrigeration & Heating | $104.57 | +1.83% | 751.1K | $4.64B |
| BCOThe Brink'sTransportation & Logistics | $101.80 | +1.83% | 407.7K | $4.12B |
| HUBBHubbell IncorporatedSemiconductors | $475.52 | +1.83% | 461.2K | $24.67B |
| EBCEastern BanksharesBanking & Credit | $21.47 | +1.83% | 2.7M | $4.82B |
| INNVInnovAge HoldingHealth Services | $8.96 | +1.82% | 1.2M | $1.20B |
| IGCIGC PharmaPharmaceuticals | $0.2749 | +1.81% | 633.2K | $27.9M |
| VSTSVestisWholesale Trade | $14.03 | +1.81% | 2.0M | $1.82B |
| AENTAlliance Entertainment HoldingWholesale Trade | $4.49 | +1.81% | 25.1K | $224.8M |
| PSMTPricesmartRetail Trade | $170.68 | +1.81% | 286.3K | $5.17B |
| UNFIUnited Natural FoodsWholesale Trade | $45.59 | +1.81% | 605.6K | $2.70B |
| JILLJ.JillTextiles, Apparel & Publishing | $24.84 | +1.80% | 267.0K | $362.7M |
| SPWHSportsman's Warehouse HoldingsRetail Trade | $1.13 | +1.80% | 330.7K | $43.4M |
| CTRICenturi HoldingsElectric, Gas & Water Utilities | $20.91 | +1.80% | 2.0M | $2.07B |
| QUIKQuickLogicSemiconductors | $11.87 | +1.80% | 193.0K | $213.6M |
| VCELVericelBiotechnology | $40.15 | +1.80% | 479.2K | $2.02B |
| WASHWashington Trust BancorpBanking & Credit | $38.46 | +1.80% | 79.6K | $720.6M |
| TCMDTactile Systems TechnologySurgical Instruments | $22.10 | +1.80% | 252.3K | $491.8M |
| ECOOkeanis Eco TankersCS | $87.28 | +1.80% | 898.6K | $3.35B |
| SNDRSchneider NationalTransportation & Logistics | $32.89 | +1.80% | 780.5K | $5.66B |
| FLSFlowservePumps & Compressors | $74.37 | +1.79% | 1.1M | $9.29B |
| DRTSAlpha Tau MedicalCS | $14.77 | +1.79% | 307.4K | $1.34B |
| IIINInsteel IndustriesMaterials Manufacturing | $29.56 | +1.79% | 121.8K | $562.2M |
| CMPCompass Minerals InternationalMining & Quarrying | $22.20 | +1.79% | 288.2K | $915.6M |
| HAFNHafnia LimitedCS | $10.25 | +1.79% | 2.6M | $5.03B |
| AGIAlamos GoldCS | $32.46 | +1.79% | 3.1M | $13.35B |
| BYDBoyd GamingHotels & Lodging | $67.25 | +1.79% | 1.4M | $4.80B |
| UIUbiquitiRadio & TV Equipment | $620.52 | +1.78% | 117.2K | $36.90B |
| PKOHPark-Ohio HoldingsMaterials Manufacturing | $47.37 | +1.78% | 82.0K | $674.4M |
| RBKBRhinebeck BancorpBanking & Credit | $13.15 | +1.78% | 104.6K | $202.0M |
| OFLXOmega FlexMaterials Manufacturing | $26.33 | +1.78% | 42.1K | $261.1M |
| IRIXIridexElectromedical Equipment | $0.6432 | +1.77% | 24.3K | $11.1M |
| BOCBoston OmahaReal Estate Operators | $13.21 | +1.77% | 202.4K | $391.0M |
| MDBMongoDBPackaged Software | $357.96 | +1.77% | 2.7M | $28.33B |
| BLIVBeLive Holdings Ordinary ShareCS | $2.30 | +1.77% | 356 | $24.6M |
| KMIKinder MorganElectric, Gas & Water Utilities | $31.07 | +1.77% | 11.7M | $67.98B |
| LRNStrideEducational Services | $78.89 | +1.77% | 703.0K | $3.22B |
| FOXFoxTelecommunications | $55.89 | +1.77% | 1.0M | $23.16B |
| ESTCElasticPackaged Software | $93.94 | +1.77% | 1.8M | $9.69B |
| PANWPalo Alto NetworksComputer Peripherals | $403.24 | +1.76% | 4.9M | $324.13B |
| CCBGCapital City Bank GroupBanking & Credit | $49.66 | +1.76% | 54.2K | $835.1M |