Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
362 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| LABTLakewood-Amedex BiotherapeuticsPharmaceuticals | $0.5406 | +182.45% | 753.5M | $453.6K |
| AEHLAntelope Enterprise Holdings LimitedCS | $17.44 | +178.15% | 26.6M | $119.2M |
| ZNBZeta Network GroupCS | $1.07 | +72.03% | 87.2M | $2.8M |
| BDMDBaird Medical Investment Holdings Ltd Ordinary ShareCS | $0.1575 | +44.36% | 379.4M | $3.5M |
| PLCEChildren's PlaceRetail Trade | $0.3361 | +39.46% | 106.2M | $5.4M |
| AMTXAemetis, Inc. (DE)Industrial Chemicals | $1.73 | +38.40% | 16.6M | $90.2M |
| FLYEFly-E GroupAutomotive & Transportation Equipment | $2.24 | +31.76% | 27.8M | $2.8M |
| APPApplovinSoftware & IT Services | $356.10 | +31.04% | 22.3M | $90.94B |
| JDZGJIADE LIMITEDCS | $0.3948 | +30.90% | 80.1M | $1.7M |
| DNUTKrispy KremeRetail Trade | $4.60 | +30.68% | 29.1M | $610.7M |
| ARQArqMiscellaneous Chemicals | $2.40 | +29.73% | 11.3M | $80.8M |
| HUHUHUHUTECH International GroupCS | $0.4835 | +27.24% | 25.2M | $10.2M |
| ADMAADMA BiologicsBiotechnology | $13.21 | +26.05% | 15.0M | $2.35B |
| XERSXeris Biopharma HoldingsPharmaceuticals | $13.08 | +25.05% | 12.6M | $1.91B |
| WRBYWarby ParkerOphthalmic Goods | $26.08 | +22.50% | 11.3M | $2.63B |
| FUNSix Flags EntertainmentAmusement & Recreation | $9.24 | +16.52% | 12.4M | $811.4M |
| UUnity SoftwarePackaged Software | $48.80 | +14.93% | 50.9M | $18.69B |
| COTYCOTYCosmetics & Personal Care | $3.91 | +12.68% | 14.9M | $3.06B |
| RUNSunrunConstruction | $9.87 | +12.29% | 36.2M | $2.12B |
| WUThe Western UnionBusiness Services | $7.02 | +6.53% | 24.9M | $2.06B |
| HUBCHub Cyber SecurityCS | $0.1003 | +5.58% | 10.8M | $170.6K |
| PRMBPrimo BrandsFood & Tobacco | $22.15 | +5.38% | 10.6M | $7.61B |
| JOBYJoby AviationAutomotive & Transportation Equipment | $5.30 | +4.95% | 45.2M | $5.03B |
| COLDAmericold Realty TrustREITs | $15.81 | +4.08% | 11.2M | $4.34B |
| WENThe Wendy'sRestaurants & Hospitality | $7.94 | +3.79% | 12.1M | $1.46B |
| PTONPeloton InteractiveMiscellaneous Manufacturing | $5.66 | +3.66% | 18.3M | $2.40B |
| GRABGrab Holdings LimitedCS | $3.48 | +3.57% | 149.2M | $13.56B |
| MOSThe MosaicAgricultural Chemicals | $22.33 | +3.28% | 19.1M | $8.54B |
| BTGB2GoldCS | $5.27 | +3.13% | 39.5M | $6.75B |
| BSYBentley Systems, IncorporatedPackaged Software | $44.94 | +2.98% | 10.2M | $13.18B |
| JANJanus LivingREITs | $30.75 | +2.26% | 18.6M | $7.05B |
| DKNGDraftKingsAmusement & Recreation | $23.52 | +1.77% | 23.7M | $11.47B |
| CVSCVS HEALTHRetail Trade | $81.33 | +1.71% | 19.9M | $102.31B |
| GISGeneral MillsFood & Tobacco | $36.46 | +1.70% | 10.4M | $19.17B |
| CAGConagra BrandsFood & Tobacco | $15.51 | +1.57% | 12.4M | $7.29B |
| NEMNewmontMining & Metals | $119.71 | +1.35% | 12.6M | $122.74B |
| FISVFiservBusiness Services | $62.74 | +1.11% | 11.5M | $33.01B |
| KGCKinross GoldCS | $21.59 | +0.79% | 12.7M | $25.23B |
| PPLPPLElectric, Gas & Water Utilities | $36.00 | +0.78% | 13.4M | $26.88B |
| EXCExelonElectric, Gas & Water Utilities | $46.53 | +0.63% | 12.7M | $47.85B |
| CMGChipotle Mexican GrillRestaurants & Hospitality | $35.40 | +0.57% | 25.3M | $44.53B |
| BBarrick MiningCS | $40.34 | +0.52% | 12.8M | $66.05B |
| CMCSAComcastTelecommunications | $24.95 | +0.40% | 36.3M | $88.24B |
| CDECoeur MiningMining & Metals | $14.63 | +0.34% | 41.7M | $14.99B |
| KDPKeurig Dr PepperFood & Tobacco | $36.89 | +0.27% | 23.4M | $50.07B |
| SOThe SouthernElectric, Gas & Water Utilities | $93.34 | +0.24% | 15.9M | $107.12B |
| PEPPepsiCoFood & Tobacco | $142.71 | +0.20% | 13.3M | $194.08B |
| TSCOTractor Supply CoRetail Trade | $36.61 | +0.08% | 10.8M | $19.06B |
| RBNERobin EnergyCS | $0.1391 | +0.07% | 35.6M | $6.7M |
| ADTADTSecurity Services | $9.90 | 0.00% | 23.7M | $7.23B |