Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
362 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| COURCourseraPackaged Software | $3.75 | −3.85% | 10.8M | $1.03B |
| CNHCNH INDUSTRIALConstruction Equipment | $11.25 | −3.93% | 12.9M | $18.83B |
| MBLYMobileye GlobalPackaged Software | $5.13 | −3.93% | 12.5M | $4.54B |
| METAMeta PlatformsSoftware & IT Services | $605.08 | −3.96% | 28.8M | $1.61T |
| GILDGilead SciencesBiotechnology | $167.57 | −3.96% | 11.5M | $216.41B |
| RIOTRiot PlatformsBanking & Credit | $14.76 | −3.97% | 49.0M | $5.77B |
| VGVenture GlobalElectric, Gas & Water Utilities | $11.52 | −4.00% | 14.6M | $30.00B |
| SITCSITE CentersREITs | $3.57 | −4.03% | 10.3M | $195.3M |
| JPMJPMorgan Chase &Banking & Credit | $337.34 | −4.19% | 13.0M | $935.07B |
| ROIVRoivant SciencesPharmaceuticals | $36.62 | −4.21% | 10.2M | $27.61B |
| KMIKinder MorganElectric, Gas & Water Utilities | $30.19 | −4.22% | 19.3M | $70.22B |
| TJXTJX Companies, Inc. (The)Retail Trade | $138.59 | −4.26% | 10.0M | $159.23B |
| BBBlackBerry LimitedPackaged Software | $8.37 | −4.45% | 26.9M | $5.14B |
| NCLHNorwegian Cruise Line HoldingsTransportation & Logistics | $17.76 | −4.52% | 27.8M | $8.54B |
| STLAStellantisCS | $4.44 | −4.52% | 43.8M | $13.51B |
| INTRInter & Co.CS | $3.78 | −4.55% | 11.9M | $1.75B |
| BXBlackstoneSecurities & Investments | $119.82 | −4.58% | 10.5M | $100.20B |
| PACBPacific Biosciences of CaliforniaLab Analytical Instruments | $2.43 | −4.71% | 20.6M | $792.6M |
| LYFTLyftBusiness Services | $17.84 | −4.80% | 19.2M | $7.09B |
| PRPermian ResourcesOil & Gas Extraction | $21.34 | −4.86% | 19.8M | $18.79B |
| BTEBaytex EnergyCS | $4.22 | −4.96% | 20.0M | $3.10B |
| CRGYCrescent EnergyOil & Gas Extraction | $11.14 | −5.03% | 12.6M | $4.96B |
| CCitigroupBanking & Credit | $118.45 | −5.04% | 17.0M | $206.47B |
| AALAmerican Airlines GroupTransportation & Logistics | $12.93 | −5.14% | 58.1M | $9.03B |
| WMBWilliams CompaniesElectric, Gas & Water Utilities | $64.25 | −5.32% | 17.2M | $84.84B |
| RIVNRivian AutomotiveAutomotive & Transportation Equipment | $13.29 | −5.48% | 44.9M | $20.52B |
| LFSTLifeStance Health GroupHealth Services | $13.43 | −5.49% | 11.1M | $5.40B |
| CCLCarnivalTransportation & Logistics | $29.59 | −5.52% | 25.1M | $42.11B |
| LACLithium AmericasMining & Metals | $1.84 | −5.64% | 12.3M | $707.9M |
| HSTHost Hotels & ResortsREITs | $24.63 | −5.67% | 18.5M | $17.89B |
| OSCROscar HealthInsurance | $33.18 | −5.71% | 11.6M | $10.86B |
| MMEDMiniMed GroupSurgical Instruments | $18.16 | −5.88% | 10.1M | $5.43B |
| NOWSERVICENOWPackaged Software | $102.36 | −5.93% | 25.1M | $112.94B |
| MSMorgan StanleySecurities & Investments | $182.44 | −5.94% | 10.9M | $303.56B |
| MPMP MaterialsMining & Metals | $33.74 | −6.04% | 15.8M | $6.40B |
| SHOPShopifyPackaged Software | $143.75 | −6.06% | 12.4M | $196.88B |
| ACHRArcher AviationAutomotive & Transportation Equipment | $3.87 | −6.07% | 32.3M | $3.17B |
| HUTHut 8Banking & Credit | $45.95 | −6.11% | 12.3M | $5.87B |
| VSTVistraElectric, Gas & Water Utilities | $112.89 | −6.15% | 15.3M | $40.37B |
| BORRBorr Drilling LimitedCS | $3.12 | −6.31% | 11.1M | $1.03B |
| PUMPProPetro HoldingOil & Gas Extraction | $6.01 | −6.39% | 10.1M | $788.8M |
| RIGTransoceanOil & Gas Extraction | $5.10 | −6.42% | 66.6M | $6.09B |
| MRNAModernaBiotechnology | $241.46 | −6.55% | 12.1M | $103.15B |
| IBKRInteractive Brokers GroupSecurities & Investments | $72.73 | −6.61% | 11.1M | $35.29B |
| PINSPinterestSoftware & IT Services | $19.79 | −6.74% | 13.8M | $12.17B |
| TEMTempus AISoftware & IT Services | $70.43 | −6.85% | 10.0M | $13.79B |
| ORCLOraclePackaged Software | $115.16 | −6.93% | 57.0M | $375.09B |
| CVNACarvanaRetail Trade | $72.08 | −7.07% | 15.9M | $85.57B |
| GLXYGalaxy DigitalSecurities & Investments | $12.98 | −7.09% | 17.6M | $2.68B |
| OWLBlue Owl CapitalSecurities & Investments | $9.89 | −7.14% | 26.4M | $7.38B |