Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
207 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| AMODAlpha Modus HoldingsPatent Owners & Lessors | $3.49 | +198.29% | 194.5M | $17.3M |
| SDEVStablecoin DevelopmentPharmaceuticals | $7.48 | +104.37% | 153.3M | $378.6M |
| FLUXFlux Power HoldingsElectrical Equipment | $0.6400 | +57.40% | 167.3M | $13.8M |
| ZNBZeta Network GroupCS | $1.54 | +45.28% | 28.2M | $1.5M |
| CYCUCycurionSoftware Development | $3.82 | +42.01% | 49.2M | $98.7M |
| FNGRFingerMotionPackaged Software | $0.2480 | +41.15% | 253.4M | $18.9M |
| QTEXQTREX QuantumCS | $1.10 | +40.20% | 127.4M | $73.8M |
| SCKTSocket Mobile, Inc. NewComputer Hardware | $0.7073 | +30.98% | 107.7M | $5.9M |
| GOWGOWell Energy TechnologyCS | $3.87 | +29.87% | 11.2M | $180.9M |
| NIVFNewGenIvf Group LimitedCS | $0.1290 | +27.72% | 303.3M | $359.9K |
| NAUTNautilus BiotechnolgyLab Analytical Instruments | $1.96 | +24.84% | 14.2M | $249.4M |
| NNBRNNMetalworking Machinery | $4.51 | +24.24% | 14.7M | $372.4M |
| SSMSono Group N.VBanking & Credit | $2.64 | +19.23% | 28.0M | $3.9M |
| TNMGTNL MediageneCS | $4.76 | +14.70% | 11.2M | $3.6M |
| IBRXImmunityBioBiotechnology | $10.29 | +10.83% | 31.3M | $10.90B |
| PLPlanet Labs PBCRadio & TV Equipment | $17.50 | +8.43% | 15.0M | $6.37B |
| QSIQuantum-Si IncorporatedMeasuring Instruments | $1.55 | +8.39% | 18.8M | $339.3M |
| SESSES AIElectrical Equipment | $0.8847 | +8.38% | 32.2M | $328.5M |
| AAOIApplied OptoelectronicsSemiconductors | $115.59 | +7.71% | 11.1M | $9.81B |
| HPEHewlett Packard EnterpriseComputer Hardware | $69.33 | +7.36% | 29.1M | $92.03B |
| SPCXSpace Exploration TechnologiesSoftware & IT Services | $158.96 | +7.35% | 119.9M | $2.10T |
| STMSTMicroelectronicsCS | $57.26 | +7.03% | 16.3M | $51.07B |
| SOCSable OffshoreOil & Gas Extraction | $3.51 | +6.69% | 10.5M | $673.5M |
| DDCDDC Enterprise LimitedCS | $0.2196 | +6.29% | 51.6M | $12.5M |
| ONON SemiconductorSemiconductors | $84.89 | +6.01% | 22.9M | $33.05B |
| KEELKeel InfrastructureBanking & Credit | $3.62 | +5.23% | 24.8M | $2.24B |
| VIAVViavi SolutionsSemiconductors | $47.10 | +5.18% | 10.1M | $11.62B |
| TET1 EnergySemiconductors | $3.92 | +5.09% | 16.4M | $1.15B |
| APLDApplied DigitalCloud & Data Processing | $25.38 | +5.05% | 26.4M | $7.59B |
| UWMCUWM HoldingsBanking & Credit | $1.26 | +5.00% | 16.3M | $434.8M |
| RKLBRocket LabAutomotive & Transportation Equipment | $73.92 | +4.91% | 26.8M | $47.27B |
| CNHCNH INDUSTRIALConstruction Equipment | $13.47 | +4.82% | 17.3M | $21.66B |
| TSLATeslaAutomotive & Transportation Equipment | $370.59 | +4.65% | 55.3M | $1.46T |
| NBISNebius Group N.VCS | $242.81 | +4.53% | 12.3M | $66.01B |
| BULLWebullCS | $7.34 | +4.41% | 12.0M | $3.96B |
| SMCISuper Micro ComputerComputer Hardware | $43.69 | +4.22% | 44.5M | $28.70B |
| BEBloom EnergyElectronics & Semiconductors | $289.15 | +4.17% | 12.9M | $85.16B |
| CRDOCredo Technology Group HoldingSemiconductors | $218.64 | +4.03% | 10.7M | $41.09B |
| FCXFreeport-McMoranMining & Metals | $72.04 | +3.98% | 11.9M | $103.45B |
| WULFTeraWulfBanking & Credit | $15.49 | +3.89% | 27.9M | $7.73B |
| CYPHCypherpunk TechnologiesPharmaceuticals | $3.03 | +3.77% | 15.4M | $326.5M |
| BTDRBitdeer Technologies GroupCS | $11.02 | +3.57% | 11.4M | $3.00B |
| NCLHNorwegian Cruise Line HoldingsTransportation & Logistics | $15.14 | +3.42% | 31.3M | $6.95B |
| AVGOBroadcomSemiconductors | $355.14 | +3.35% | 24.6M | $1.70T |
| GPUSHyperscale DataOil & Gas Field Equipment | $0.1698 | +3.28% | 30.9M | $23.3M |
| CSCOCisco Systems, Inc. Common Stock (DE)Networking Equipment | $112.20 | +3.16% | 17.5M | $442.36B |
| ORCLOraclePackaged Software | $142.30 | +3.06% | 35.4M | $431.38B |
| AMDAdvanced Micro DevicesSemiconductors | $633.91 | +2.95% | 19.9M | $1.03T |
| RDWRedwireAutomotive & Transportation Equipment | $10.88 | +2.93% | 15.4M | $2.72B |
| LUMNLumen TechnologiesTelecommunications | $5.75 | +2.86% | 12.1M | $5.93B |