Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| BMEABiomea FusionPharmaceuticals | $0.5668 | −3.51% | 1.8M | $42.6M |
| SOUNSoundHound AIPackaged Software | $4.11 | −3.52% | 29.2M | $1.91B |
| GMGeneral MotorsAutomotive & Transportation Equipment | $86.16 | −3.55% | 9.0M | $75.84B |
| CAKECheesecake Factory (The)Restaurants & Hospitality | $106.76 | −3.57% | 1.1M | $5.52B |
| CGCCanopy GrowthPharmaceuticals | $0.6515 | −3.58% | 6.8M | $285.8M |
| KSSKohlsRetail Trade | $23.04 | −3.60% | 3.0M | $2.71B |
| WERNWerner EnterprisesTransportation & Logistics | $26.95 | −3.61% | 1.0M | $1.68B |
| HUHUHUHUTECH International GroupCS | $0.4660 | −3.62% | 1.5M | $13.0M |
| WDAYWorkdayCloud & Data Processing | $192.90 | −3.63% | 2.0M | $48.24B |
| ADMAADMA BiologicsBiotechnology | $12.73 | −3.63% | 4.6M | $2.93B |
| BAERBridger Aerospace Group HoldingsBusiness Services | $0.1960 | −3.64% | 2.4M | $12.0M |
| OPLNOPENLANERetail Trade | $34.35 | −3.65% | 1.6M | $4.33B |
| GNLGlobal Net LeaseREITs | $6.85 | −3.66% | 5.1M | $1.58B |
| BOXBOXPackaged Software | $41.95 | −3.67% | 2.8M | $5.98B |
| ARDXArdelyxPharmaceuticals | $2.88 | −3.68% | 5.5M | $751.6M |
| IFRXInflaRx N.VCS | $1.31 | −3.69% | 1.1M | $199.7M |
| RILYBRC Group HoldingsSecurities & Investments | $3.65 | −3.69% | 1.0M | $152.4M |
| GLOBGLOBANTCS | $47.41 | −3.72% | 1.1M | $2.13B |
| MPTMedical Properties TrustREITs | $1.81 | −3.72% | 18.1M | $1.12B |
| ARIAPOLLO COMMERCIAL REAL ESTATE FINANCEREITs | $2.32 | −3.73% | 27.0M | $309.8M |
| SNDASonida Senior LivingNursing & Care Facilities | $32.78 | −3.76% | 1.1M | $1.64B |
| INTUIntuitPackaged Software | $341.50 | −3.76% | 3.6M | $94.83B |
| IVVDInvivydBiotechnology | $0.5630 | −3.76% | 2.3M | $172.4M |
| OUTOUTFRONT MediaREITs | $30.79 | −3.78% | 5.2M | $5.64B |
| ACCOAcco BrandsTextiles, Apparel & Publishing | $5.06 | −3.80% | 1.2M | $485.7M |
| URGNUroGen PharmaPharmaceuticals | $24.75 | −3.81% | 1.8M | $1.26B |
| TROXTRONOX LIMITED CL AIndustrial Chemicals | $2.51 | −3.83% | 6.0M | $416.8M |
| TRTXTPG RE Finance TrustREITs | $6.75 | −3.85% | 1.3M | $532.3M |
| EPAMEPAM SYSTEMSSoftware Development | $159.31 | −3.86% | 3.3M | $8.55B |
| ADAMAdamas TrustREITs | $5.69 | −3.89% | 1.9M | $534.6M |
| JKHYHenry (Jack) & AssociatesIT Services & Consulting | $173.23 | −3.90% | 1.1M | $12.64B |
| AIGAmerican International GroupInsurance | $77.75 | −3.93% | 4.6M | $41.96B |
| CRMSalesforcePackaged Software | $213.65 | −3.94% | 6.7M | $183.04B |
| CALXCALIXTelecommunications | $30.60 | −3.95% | 1.1M | $1.97B |
| DOXAmdocs LimitedCS | $42.09 | −3.97% | 4.4M | $4.58B |
| SMPLThe Simply Good FoodsFood & Tobacco | $12.05 | −3.98% | 2.0M | $1.09B |
| ITGartnerManagement Services | $190.10 | −4.02% | 1.4M | $12.49B |
| JMKEJersey Mike's SubsRestaurants & Hospitality | $19.01 | −4.04% | 3.4M | $6.29B |
| OIO-I GlassMaterials Manufacturing | $5.17 | −4.08% | 2.6M | $829.8M |
| KOSKosmos EnergyOil & Gas Extraction | $2.11 | −4.09% | 15.6M | $1.31B |
| CMTGClaros Mortgage TrustReal Estate | $1.64 | −4.09% | 1.3M | $241.3M |
| PLAYDave & Buster's EntertainmentRestaurants & Hospitality | $7.81 | −4.11% | 4.5M | $283.7M |
| INODInnodataCloud & Data Processing | $37.03 | −4.12% | 3.4M | $1.33B |
| CPTCamden Property TrustREITs | $99.44 | −4.12% | 1.7M | $12.00B |
| TXRHTexas RoadhouseRestaurants & Hospitality | $183.88 | −4.12% | 1.9M | $12.59B |
| GAPThe GapRetail Trade | $21.48 | −4.15% | 6.1M | $7.87B |
| OLNOlinChemicals | $17.31 | −4.15% | 3.9M | $2.06B |
| HUCKHuckleberry.aiPackaged Software | $2.75 | −4.18% | 1.1M | $135.0M |
| PINSPinterestSoftware & IT Services | $18.96 | −4.19% | 10.1M | $11.35B |
| PLCEChildren's PlaceRetail Trade | $0.3220 | −4.20% | 9.3M | $7.5M |