Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| APOApollo Global ManagementSecurities & Investments | $116.75 | −0.44% | 3.3M | $69.27B |
| SYFSYNCHRONY FINANCIALBanking & Credit | $73.74 | −0.45% | 4.9M | $24.10B |
| ROADConstruction PartnersConstruction | $77.18 | −0.45% | 1.4M | $4.40B |
| ALVAutolivAutomotive & Transportation Equipment | $123.47 | −0.45% | 1.0M | $8.93B |
| AGNCAGNC InvestmentREITs | $8.78 | −0.45% | 17.8M | $11.23B |
| ALNYAlnylam PharmaceuticalsPharmaceuticals | $155.94 | −0.46% | 2.8M | $20.98B |
| SUSuncor EnergyCS | $68.74 | −0.46% | 5.0M | $79.50B |
| LVSLas Vegas SandsHotels & Lodging | $40.73 | −0.46% | 7.0M | $26.50B |
| MGNIMagniteSoftware & IT Services | $27.39 | −0.47% | 3.7M | $3.95B |
| EQHEquitable HoldingsInsurance | $52.66 | −0.47% | 2.3M | $14.21B |
| VETVERMILION ENERGYCS | $10.45 | −0.48% | 1.8M | $1.59B |
| ONBOld National BancorpBanking & Credit | $24.93 | −0.48% | 2.3M | $9.48B |
| ONONOn Holding AGCS | $37.36 | −0.48% | 7.3M | $12.55B |
| KVYOKlaviyoPackaged Software | $20.71 | −0.48% | 3.7M | $5.86B |
| DFHDream Finders HomesConstruction | $12.40 | −0.48% | 1.0M | $1.13B |
| MSIMotorola Solutions, Inc. NewRadio & TV Equipment | $514.51 | −0.48% | 1.7M | $85.48B |
| UGIUGIElectric, Gas & Water Utilities | $37.04 | −0.48% | 1.3M | $7.98B |
| MAMastercard IncorporatedBusiness Services | $652.70 | −0.49% | 3.3M | $571.42B |
| BYNDBeyond MeatFood & Tobacco | $6.03 | −0.49% | 1.7M | $110.9M |
| USBU.S. BancorpBanking & Credit | $59.45 | −0.50% | 10.7M | $93.09B |
| CURBCurbline PropertiesReal Estate | $29.38 | −0.51% | 2.0M | $3.59B |
| TPGTPGSecurities & Investments | $46.50 | −0.51% | 3.0M | $8.43B |
| LXEOLexeo TherapeuticsBiotechnology | $2.89 | −0.52% | 1.0M | $238.5M |
| AAPLAppleComputer Hardware | $342.37 | −0.52% | 44.7M | $5.00T |
| PHGKONINKLIJKE PHILIPSCS | $30.35 | −0.52% | 1.8M | $29.83B |
| KEYKeyCorpBanking & Credit | $20.85 | −0.52% | 13.9M | $22.13B |
| CVBFCVB FinancialBanking & Credit | $22.74 | −0.52% | 1.1M | $4.01B |
| CWENClearway EnergyElectric, Gas & Water Utilities | $34.10 | −0.53% | 1.9M | $4.15B |
| HASHasbroMiscellaneous Manufacturing | $118.91 | −0.53% | 1.8M | $16.72B |
| NLYAnnaly Capital Management.REITs | $18.75 | −0.53% | 12.0M | $14.85B |
| PSXPHILLIPS 66Petroleum Refining | $245.72 | −0.53% | 3.1M | $96.36B |
| MCDMcDonald'sRestaurants & Hospitality | $276.52 | −0.55% | 6.3M | $196.75B |
| MSMorgan StanleySecurities & Investments | $181.44 | −0.55% | 6.0M | $285.52B |
| PPLPPLElectric, Gas & Water Utilities | $35.80 | −0.56% | 18.2M | $27.09B |
| FHBFirst HawaiianBanking & Credit | $24.98 | −0.56% | 2.3M | $3.06B |
| TDToronto Dominion BankCS | $122.40 | −0.56% | 3.0M | $201.01B |
| AMTMAmentum HoldingsBusiness Services | $21.25 | −0.56% | 1.1M | $5.23B |
| LAZLazardSecurities & Investments | $38.31 | −0.57% | 1.3M | $4.13B |
| GRPNGrouponAdvertising Services | $15.49 | −0.58% | 1.2M | $633.6M |
| CVECenovus EnergyCS | $27.45 | −0.58% | 8.5M | $49.90B |
| LNGCheniere EnergyElectric, Gas & Water Utilities | $277.95 | −0.58% | 2.1M | $57.09B |
| EXRExtra Space StorageREITs | $159.19 | −0.58% | 1.3M | $33.42B |
| ASBAssociated Banc-CorpBanking & Credit | $30.36 | −0.59% | 2.1M | $5.67B |
| DTDynatracePackaged Software | $43.44 | −0.59% | 9.8M | $12.54B |
| NXHNeighborhood IntelligenceRetail Trade | $1.66 | −0.60% | 5.3M | $183.6M |
| DINOHF SinclairTransportation & Logistics | $97.18 | −0.60% | 2.5M | $16.75B |
| PNCPNC Financial Services GroupBanking & Credit | $225.38 | −0.60% | 1.6M | $90.07B |
| MGMMGM RESORTS INTERNATIONALHotels & Lodging | $32.34 | −0.61% | 4.8M | $8.23B |
| OTLKOutlook TherapeuticsBiotechnology | $0.4364 | −0.61% | 1.6M | $106.9M |
| CBRECBRE GROUPReal Estate | $135.51 | −0.62% | 1.6M | $39.30B |