Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| WESWestern Midstream Partners, LPElectric, Gas & Water Utilities | $39.85 | 0.00% | 1.8M | $16.47B |
| CCLCarnivalTransportation & Logistics | $29.58 | −0.03% | 13.2M | $39.79B |
| NWSNewsTextiles, Apparel & Publishing | $28.96 | −0.03% | 2.1M | $15.58B |
| HSTHost Hotels & ResortsREITs | $24.62 | −0.04% | 9.3M | $16.87B |
| BRZEBrazePackaged Software | $45.79 | −0.04% | 9.2M | $5.20B |
| NOCNorthrop GrummanDefense & Aerospace Electronics | $525.01 | −0.05% | 1.2M | $74.62B |
| ACADAcadia PharmaceuticalsPharmaceuticals | $21.23 | −0.05% | 1.8M | $3.66B |
| ELSEquity Lifestyle PropertiesREITs | $62.95 | −0.05% | 2.3M | $12.27B |
| KOCoca-ColaFood & Tobacco | $95.67 | −0.06% | 18.4M | $411.82B |
| VIRTVirtu FinancialSecurities & Investments | $53.91 | −0.07% | 1.0M | $4.76B |
| FTVFortiveIndustrial Instruments | $65.37 | −0.08% | 3.6M | $19.47B |
| PATHUiPathPackaged Software | $13.00 | −0.08% | 17.9M | $6.78B |
| FHIFederated HermesSecurities & Investments | $63.99 | −0.08% | 1.0M | $4.73B |
| LNTHLantheus HoldingsDiagnostics | $100.61 | −0.09% | 1.6M | $6.58B |
| NTAPNetAppComputer Storage Devices | $169.19 | −0.11% | 2.1M | $33.27B |
| MDGLMadrigal PharmaceuticalsPharmaceuticals | $399.63 | −0.12% | 1.1M | $9.29B |
| FULTFulton FinancialBanking & Credit | $23.76 | −0.13% | 1.3M | $4.50B |
| PORPortland General ElectricElectric, Gas & Water Utilities | $45.95 | −0.13% | 2.3M | $5.48B |
| AESAESElectric, Gas & Water Utilities | $14.87 | −0.13% | 5.1M | $10.62B |
| CRWDCrowdStrike HoldingsPackaged Software | $216.90 | −0.14% | 11.0M | $222.40B |
| DASHDoorDashBusiness Services | $179.67 | −0.14% | 4.5M | $78.44B |
| VNOVornado Realty TrustREITs | $35.82 | −0.14% | 1.3M | $6.71B |
| MRKMerck & Co.Pharmaceuticals | $146.73 | −0.14% | 7.6M | $362.24B |
| ARCOARCOS DORADOS HOLDINGSCS | $6.98 | −0.14% | 1.2M | $1.47B |
| CVXChevronPetroleum Refining | $212.61 | −0.15% | 8.1M | $415.43B |
| EMREmerson ElectricElectronics & Semiconductors | $162.35 | −0.16% | 2.6M | $90.70B |
| BMRNBioMarin PharmaceuticalsPharmaceuticals | $56.03 | −0.16% | 2.7M | $10.87B |
| GGGGracoPumps & Compressors | $67.86 | −0.16% | 1.1M | $10.90B |
| BMBLBumbleSoftware & IT Services | $5.97 | −0.17% | 1.5M | $926.1M |
| USFDUS Foods HoldingWholesale Trade | $106.67 | −0.17% | 2.3M | $23.11B |
| WELLWelltowerREITs | $245.01 | −0.17% | 2.5M | $180.05B |
| PERIPerion NetworkCS | $11.39 | −0.18% | 1.8M | $370.4M |
| DKSDick's Sporting GoodsRetail Trade | $140.82 | −0.18% | 1.4M | $13.90B |
| FWONKLiberty Media Corporation Series CTelecommunications | $106.33 | −0.18% | 3.4M | $26.71B |
| SFLSFLCS | $10.96 | −0.18% | 1.5M | $1.56B |
| AEPAmerican Electric PowerElectric, Gas & Water Utilities | $126.53 | −0.19% | 3.7M | $69.03B |
| HNGEHinge HealthCloud & Data Processing | $115.76 | −0.19% | 1.5M | $9.36B |
| MARMarriott InternationalHotels & Lodging | $416.47 | −0.19% | 1.7M | $107.45B |
| LQDALiquidiaPharmaceuticals | $44.40 | −0.20% | 1.5M | $3.98B |
| CRSCarpenter TechnologyMaterials Manufacturing | $278.31 | −0.20% | 1.1M | $13.82B |
| OTFBlue Owl Technology FinanceCS | $9.51 | −0.21% | 2.0M | $4.31B |
| ENGSEnergys Group LimitedCS | $4.75 | −0.21% | 3.9M | $211.9M |
| UTZUtz BrandsFood & Tobacco | $14.24 | −0.21% | 2.5M | $1.26B |
| VRDNViridian TherapeuticsPharmaceuticals | $28.49 | −0.21% | 4.5M | $3.24B |
| NTSTNetSTREITREITs | $18.80 | −0.21% | 1.7M | $2.37B |
| AZNAstraZenecaCS | $186.43 | −0.22% | 2.8M | $289.79B |
| STLAStellantisCS | $4.43 | −0.23% | 39.7M | $12.90B |
| HEHawaiian Electric IndustriesElectric, Gas & Water Utilities | $8.42 | −0.24% | 4.2M | $1.46B |
| EUenCore EnergyMining & Metals | $0.6301 | −0.24% | 3.6M | $122.7M |
| MHKMohawk IndustriesTextiles, Apparel & Publishing | $150.52 | −0.24% | 1.3M | $8.77B |