Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| APPApplovinSoftware & IT Services | $356.10 | +31.04% | 22.3M | $90.94B |
| UUnity SoftwarePackaged Software | $48.80 | +14.93% | 50.9M | $18.69B |
| FWONALiberty Media Corporation Series ACS | $99.72 | +9.55% | 843.8K | $22.82B |
| FWONKLiberty Media Corporation Series CTelecommunications | $106.52 | +7.67% | 9.7M | $24.80B |
| TPRTapestryMaterials Manufacturing | $134.17 | +7.07% | 5.3M | $24.87B |
| VRSKVerisk AnalyticsCloud & Data Processing | $211.47 | +6.88% | 2.5M | $25.75B |
| CPAYCorpayBusiness Services | $447.00 | +6.78% | 1.7M | $27.49B |
| RGLDRoyal GoldTrusts | $261.28 | +6.18% | 1.1M | $20.85B |
| CFCF Industries HoldingAgricultural Chemicals | $118.57 | +6.17% | 3.8M | $16.90B |
| CHTRCharter Comm Inc Del CL A NewTelecommunications | $125.86 | +4.67% | 4.5M | $13.76B |
| BCEBCECS | $22.03 | +4.36% | 7.7M | $19.69B |
| COKECoca-Cola ConsolidatedFood & Tobacco | $212.50 | +4.07% | 869.1K | $13.59B |
| MSIMotorola Solutions, Inc. NewRadio & TV Equipment | $517.01 | +4.03% | 3.4M | $82.25B |
| AGIAlamos GoldCS | $31.08 | +3.60% | 7.5M | $12.56B |
| ALBAlbemarlePlastics & Resins | $98.37 | +3.58% | 4.5M | $11.21B |
| GRABGrab Holdings LimitedCS | $3.48 | +3.57% | 149.2M | $13.56B |
| FNVFranco-NevadaCS | $250.69 | +3.53% | 1.1M | $46.70B |
| AEMAgnico Eagle MinesCS | $189.06 | +3.06% | 3.3M | $92.74B |
| BSYBentley Systems, IncorporatedPackaged Software | $44.94 | +2.98% | 10.2M | $13.18B |
| TIGOMillicom International Cellular S.ACS | $79.12 | +2.63% | 1.3M | $12.93B |
| STESTERISOrthopedic & Surgical Supplies | $254.12 | +2.50% | 1.7M | $24.17B |
| BRBroadridge Financial SolutionsBusiness Services | $193.92 | +2.45% | 1.7M | $21.41B |
| VMRKVivmark ResidentialREITs | $65.25 | +2.40% | 8.4M | $49.31B |
| CBOECboe Global MarketsSecurities & Investments | $353.07 | +2.28% | 1.7M | $36.02B |
| CAHCardinal HealthWholesale Trade | $267.82 | +2.25% | 3.0M | $60.65B |
| CASYCasey's General StoresRetail Trade | $689.53 | +2.18% | 584.6K | $24.94B |
| TUTelusCS | $9.42 | +2.17% | 8.8M | $14.52B |
| TTWOTake-Two Interactive SoftwarePackaged Software | $213.36 | +2.13% | 5.9M | $39.06B |
| BDXBecton, Dickinson andSurgical Instruments | $213.55 | +2.08% | 4.0M | $56.98B |
| ESEversource EnergyElectric, Gas & Water Utilities | $71.92 | +2.07% | 4.4M | $26.54B |
| WTRGEssential UtilitiesElectric, Gas & Water Utilities | $46.05 | +2.04% | 4.0M | $12.81B |
| ERIEErie Indemnity CoInsurance | $285.63 | +2.03% | 289.9K | $14.64B |
| AWKAmerican Water WorksElectric, Gas & Water Utilities | $152.42 | +1.86% | 3.2M | $29.79B |
| GFLGFL Environmental Inc. Subordinate Voting SharesCS | $46.12 | +1.83% | 5.2M | $19.75B |
| COSTCostco WholesaleRetail Trade | $1,065.59 | +1.83% | 4.8M | $463.72B |
| DKNGDraftKingsAmusement & Recreation | $23.52 | +1.77% | 23.7M | $11.47B |
| CVSCVS HEALTHRetail Trade | $81.33 | +1.71% | 19.9M | $102.31B |
| GISGeneral MillsFood & Tobacco | $36.46 | +1.70% | 10.4M | $19.17B |
| TYLTyler TechnologiesPackaged Software | $430.37 | +1.69% | 1.5M | $16.83B |
| HSYThe HersheyFood & Tobacco | $177.43 | +1.68% | 2.5M | $35.07B |
| RSGRepublic ServicesElectric, Gas & Water Utilities | $249.42 | +1.63% | 1.9M | $74.76B |
| BGBunge Global SAFood & Tobacco | $98.54 | +1.58% | 3.3M | $18.64B |
| KMBKimberly-ClarkTextiles, Apparel & Publishing | $110.46 | +1.54% | 8.6M | $66.76B |
| GDDYGoDaddyIT Services & Consulting | $120.12 | +1.52% | 2.0M | $14.35B |
| EWEdwards LifesciencesOrthopedic & Surgical Supplies | $100.82 | +1.46% | 9.2M | $57.28B |
| FLUTFlutter EntertainmentSoftware & IT Services | $82.97 | +1.44% | 3.8M | $14.19B |
| AMHAMERICAN HOMES 4 RENTREITs | $33.09 | +1.41% | 3.8M | $11.74B |
| EVRGEvergyElectric, Gas & Water Utilities | $87.41 | +1.39% | 6.5M | $19.88B |
| NEMNewmontMining & Metals | $119.71 | +1.35% | 12.6M | $122.74B |
| CCEPCoca-Cola Europacific PartnersCS | $117.29 | +1.25% | 2.7M | $50.84B |