Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| WMTWalmartRetail Trade | $127.72 | −1.12% | 42.1M | $1.02T |
| UNMUnum GroupInsurance | $73.95 | −1.12% | 6.4M | $11.68B |
| TRMBTrimbleMeasuring Instruments | $53.64 | −1.12% | 4.8M | $12.65B |
| INSMInsmedPharmaceuticals | $108.76 | −1.13% | 2.6M | $24.13B |
| CUBECubeSmartREITs | $45.37 | −1.13% | 2.2M | $10.25B |
| CINFCincinnati FinancialInsurance | $188.31 | −1.14% | 856.0K | $29.24B |
| AZNAstraZenecaCS | $186.85 | −1.14% | 4.8M | $293.14B |
| CTASCintasTextiles, Apparel & Publishing | $226.41 | −1.14% | 3.1M | $90.94B |
| GPNGlobal PaymentsBusiness Services | $94.98 | −1.16% | 3.7M | $25.43B |
| FCNCAFirst Citizens BancSharesBanking & Credit | $2,304.72 | −1.16% | 71.7K | $25.91B |
| BRK.BBERKSHIRE HATHAWAYInsurance | $572.33 | −1.17% | 9.8M | $1.24T |
| VRTXVertex PharmaceuticalsPharmaceuticals | $542.50 | −1.19% | 2.5M | $139.20B |
| COFCapital One FinancialBanking & Credit | $203.84 | −1.20% | 5.7M | $124.10B |
| LHLabcorp HoldingsMedical Labs | $363.30 | −1.22% | 775.3K | $29.86B |
| SBACSBA CommunicationsREITs | $193.08 | −1.23% | 1.2M | $20.41B |
| JBSJBSFood & Tobacco | $12.80 | −1.23% | 5.4M | $42.64B |
| GSATGlobalstarTelecommunications | $83.53 | −1.24% | 1.9M | $10.96B |
| FISFidelity National Information ServicesBusiness Services | $29.39 | −1.24% | 18.2M | $15.35B |
| NFLXNetFlixMotion Pictures | $65.56 | −1.25% | 50.1M | $276.44B |
| RKTRocket CompaniesBanking & Credit | $14.82 | −1.27% | 51.7M | $42.60B |
| PCGPG&EElectric, Gas & Water Utilities | $13.23 | −1.27% | 29.0M | $40.23B |
| SYFSYNCHRONY FINANCIALBanking & Credit | $74.07 | −1.28% | 6.0M | $24.41B |
| CIThe Cigna GroupInsurance | $301.48 | −1.29% | 2.8M | $80.70B |
| VTRSViatrisPharmaceuticals | $18.97 | −1.30% | 11.9M | $22.08B |
| BKNGBooking HoldingsTransportation & Logistics | $168.72 | −1.32% | 12.1M | $127.15B |
| MKC.VMcCormick & Company, Incorporated Voting CSFood & Tobacco | $50.09 | −1.32% | 4.7K | $13.66B |
| CCICrown CastleREITs | $90.95 | −1.32% | 5.6M | $39.21B |
| SYKStrykerSurgical Instruments | $335.08 | −1.35% | 4.5M | $129.30B |
| ALLYAlly FinancialBanking & Credit | $38.83 | −1.35% | 4.7M | $11.81B |
| HUMHumanaInsurance | $411.79 | −1.35% | 1.4M | $50.12B |
| ENBEnbridgeTransportation & Logistics | $48.11 | −1.37% | 5.4M | $108.72B |
| NYTNew York TimesTextiles, Apparel & Publishing | $65.57 | −1.40% | 3.5M | $10.73B |
| AEGAegonCS | $8.46 | −1.40% | 7.2M | $12.50B |
| IMOImperial Oil LimitedPetroleum Refining | $125.68 | −1.40% | 722.1K | $60.17B |
| COOThe Cooper CompaniesOphthalmic Goods | $63.51 | −1.41% | 2.4M | $12.25B |
| ETREntergyElectric, Gas & Water Utilities | $110.30 | −1.43% | 4.8M | $53.47B |
| EBAYeBayBusiness Services | $123.35 | −1.44% | 3.9M | $54.94B |
| JNJJohnson & JohnsonPharmaceuticals | $272.32 | −1.45% | 9.7M | $665.19B |
| BRK.ABerkshire HathawayInsurance | $856,700.01 | −1.45% | 603 | $1.24T |
| CNQCanadian Natural Resources LimitedCS | $48.92 | −1.45% | 10.4M | $102.33B |
| DISThe Walt DisneyAmusement & Recreation | $117.22 | −1.45% | 11.8M | $205.39B |
| MDLNMedlineSurgical Instruments | $39.76 | −1.46% | 14.2M | $35.47B |
| ROKURokuTelecommunications | $160.37 | −1.47% | 5.1M | $24.27B |
| EOGEOG ResourcesOil & Gas Extraction | $144.89 | −1.48% | 5.3M | $77.14B |
| IFFInternational Flavors & FragrancesIndustrial Chemicals | $86.36 | −1.49% | 3.5M | $21.95B |
| SFStifel FinancialSecurities & Investments | $71.85 | −1.49% | 1.9M | $10.89B |
| AVYAvery DennisonTextiles, Apparel & Publishing | $189.70 | −1.50% | 717.6K | $14.54B |
| SWSmurfit WestrockTextiles, Apparel & Publishing | $44.51 | −1.50% | 6.6M | $23.70B |
| AAPLAppleComputer Hardware | $344.17 | −1.53% | 75.7M | $5.08T |
| RCIRogers CommunicationsCS | $34.08 | −1.53% | 1.9M | $18.70B |