Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| TEVATeva Pharmaceutical Industries LimitedPharmaceuticals | $41.78 | −0.17% | 13.7M | $48.83B |
| FEFirstEnergyElectric, Gas & Water Utilities | $47.10 | −0.17% | 6.0M | $27.31B |
| VEEVVeeva SystemsPackaged Software | $310.10 | −0.17% | 2.2M | $50.29B |
| VTRVentasREITs | $89.04 | −0.18% | 4.1M | $47.17B |
| EMAEmera IncorporatedCS | $51.19 | −0.21% | 654.3K | $15.76B |
| NEENextEra EnergyElectric, Gas & Water Utilities | $88.25 | −0.23% | 19.3M | $185.51B |
| MKLMarkel GroupInsurance | $1,949.92 | −0.23% | 79.3K | $23.90B |
| AEEAmerenElectric, Gas & Water Utilities | $112.81 | −0.24% | 3.0M | $31.31B |
| EPDEnterprise Products Partners L.P.Electric, Gas & Water Utilities | $36.62 | −0.25% | 5.5M | $79.17B |
| DOCHealthpeak PropertiesREITs | $20.12 | −0.25% | 7.5M | $13.91B |
| WTWWillis Towers Watson Public LimitedInsurance | $336.51 | −0.25% | 668.3K | $31.11B |
| ROPRoper TechnologiesIndustrial Instruments | $490.96 | −0.26% | 2.2M | $48.75B |
| LULUlululemon athleticaTextiles, Apparel & Publishing | $111.77 | −0.26% | 3.3M | $12.98B |
| PTCPTCPackaged Software | $194.60 | −0.30% | 3.4M | $21.20B |
| RBARB GlobalBusiness Services | $94.78 | −0.33% | 2.2M | $17.61B |
| CMECME GroupSecurities & Investments | $307.24 | −0.33% | 2.1M | $110.34B |
| ADSKAutodeskPackaged Software | $269.16 | −0.34% | 3.9M | $56.45B |
| DGXQuest DiagnosticsMedical Labs | $254.74 | −0.37% | 969.2K | $28.22B |
| OTISOtis WorldwideElectronics & Semiconductors | $79.49 | −0.38% | 9.6M | $30.38B |
| MAAMid-America Apartment CommunitiesREITs | $121.69 | −0.38% | 1.8M | $14.17B |
| VLTOVeraltoElectronic Instruments | $116.55 | −0.40% | 3.9M | $28.45B |
| PENPenumbraSurgical Instruments | $321.11 | −0.42% | 310.5K | $12.71B |
| NLYAnnaly Capital Management.REITs | $18.85 | −0.42% | 15.0M | $14.91B |
| CMSCMS EnergyElectric, Gas & Water Utilities | $70.68 | −0.42% | 6.0M | $22.26B |
| CPRTCopartRetail Trade | $32.48 | −0.43% | 17.9M | $30.22B |
| AMTAmerican TowerREITs | $193.99 | −0.45% | 3.4M | $90.37B |
| LNTAlliant EnergyElectric, Gas & Water Utilities | $73.44 | −0.45% | 4.1M | $19.13B |
| MRSHMarshInsurance | $209.43 | −0.45% | 3.1M | $100.04B |
| KHCThe Kraft HeinzFood & Tobacco | $25.32 | −0.47% | 18.9M | $30.17B |
| OMCOmnicom GroupAdvertising Services | $87.09 | −0.48% | 5.1M | $24.01B |
| LLoewsInsurance | $111.13 | −0.48% | 902.8K | $22.58B |
| AZOAutoZoneRetail Trade | $3,308.97 | −0.50% | 161.9K | $53.52B |
| RMDResMedSurgical Instruments | $239.31 | −0.50% | 1.7M | $33.83B |
| ELVElevance HealthInsurance | $432.00 | −0.50% | 2.1M | $94.16B |
| FDSFactset Research SystemsSoftware & IT Services | $340.47 | −0.50% | 676.6K | $12.07B |
| INTUIntuitPackaged Software | $354.84 | −0.50% | 4.3M | $95.31B |
| ADMArcher Daniels MidlandFood & Tobacco | $70.47 | −0.52% | 5.3M | $33.71B |
| ICEIntercontinental ExchangeSecurities & Investments | $174.00 | −0.53% | 3.6M | $97.76B |
| AIZAssurantInsurance | $306.87 | −0.53% | 494.0K | $15.22B |
| SIRISirius XM HoldingsTelecommunications | $33.22 | −0.54% | 6.0M | $11.24B |
| MOAltria GroupFood & Tobacco | $77.58 | −0.55% | 9.7M | $129.76B |
| WYWeyerhaeuserREITs | $21.63 | −0.55% | 8.9M | $15.67B |
| AGNCAGNC InvestmentREITs | $8.82 | −0.56% | 26.8M | $11.30B |
| UDRUDRREITs | $37.01 | −0.56% | 6.6M | $11.96B |
| ARCCAres CapitalCS | $19.35 | −0.57% | 7.0M | $14.05B |
| EXRExtra Space StorageREITs | $160.12 | −0.57% | 2.3M | $33.61B |
| FASTFastenal CoRetail Trade | $52.90 | −0.58% | 12.1M | $61.05B |
| AHRAmerican Healthcare REITREITs | $56.04 | −0.59% | 3.9M | $12.29B |
| TOSTToastCloud & Data Processing | $35.16 | −0.59% | 14.8M | $20.55B |
| PHMPultegroupConstruction | $135.15 | −0.60% | 2.6M | $25.90B |