Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
798 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ROIVRoivant SciencesPharmaceuticals | $36.62 | −4.21% | 10.2M | $26.45B |
| KMIKinder MorganElectric, Gas & Water Utilities | $30.19 | −4.22% | 19.3M | $67.25B |
| WSMWilliams-SonomaRetail Trade | $258.61 | −4.25% | 1.1M | $30.46B |
| TJXTJX Companies, Inc. (The)Retail Trade | $138.59 | −4.26% | 10.0M | $152.45B |
| LNGCheniere EnergyElectric, Gas & Water Utilities | $279.57 | −4.26% | 2.9M | $57.09B |
| LUVSouthwest AirlinesTransportation & Logistics | $44.44 | −4.27% | 6.2M | $21.75B |
| FIVEFive BelowRetail Trade | $241.26 | −4.27% | 628.7K | $13.28B |
| FTVFortiveIndustrial Instruments | $65.42 | −4.27% | 4.9M | $19.47B |
| ROSTRoss StoresRetail Trade | $235.23 | −4.28% | 3.1M | $75.14B |
| MGAMagna InternationalCS | $62.81 | −4.30% | 1.1M | $16.31B |
| MOHMolina HealthcareInsurance | $216.64 | −4.32% | 928.2K | $11.27B |
| NSCNorfolk SouthernTransportation & Logistics | $329.25 | −4.33% | 2.6M | $73.96B |
| DALDelta Air LinesTransportation & Logistics | $85.36 | −4.35% | 7.8M | $56.16B |
| HONAHoneywell AerospaceAutomotive & Transportation Equipment | $149.59 | −4.35% | 3.7M | $47.42B |
| MFCManulife FinancialCS | $43.99 | −4.35% | 2.3M | $72.67B |
| CACICACI INTERNATIONAL CLAIT Services & Consulting | $604.51 | −4.37% | 328.5K | $13.36B |
| BLKBlackrockSecurities & Investments | $1,170.67 | −4.39% | 906.2K | $180.78B |
| TTTrane TechnologiesEnvironmental Controls | $392.43 | −4.40% | 2.6M | $85.90B |
| CARRCarrier GlobalHVAC Equipment | $53.21 | −4.40% | 7.5M | $43.53B |
| ITGartnerManagement Services | $198.07 | −4.40% | 1.5M | $12.49B |
| HLIHoulihan LokeySecurities & Investments | $147.22 | −4.44% | 1.1M | $10.22B |
| HUBBHubbell IncorporatedSemiconductors | $418.79 | −4.44% | 1.5M | $22.13B |
| DKSDick's Sporting GoodsRetail Trade | $141.07 | −4.46% | 1.6M | $13.90B |
| EXPDExpeditors International of WashingtonTransportation & Logistics | $188.87 | −4.46% | 1.6M | $24.39B |
| GEGE AerospaceElectronics & Semiconductors | $314.73 | −4.47% | 6.6M | $326.55B |
| APOApollo Global ManagementSecurities & Investments | $117.27 | −4.47% | 6.0M | $69.27B |
| ULSUL SolutionsTesting Laboratories | $76.15 | −4.49% | 1.0M | $15.37B |
| FTITechnipFMC plc Ordinary ShareOil & Gas Field Equipment | $61.59 | −4.51% | 3.3M | $23.95B |
| STLAStellantisCS | $4.44 | −4.52% | 43.8M | $12.90B |
| CRSCarpenter TechnologyMaterials Manufacturing | $278.88 | −4.53% | 1.5M | $13.82B |
| DXCMDexComSurgical Instruments | $84.46 | −4.54% | 4.9M | $31.50B |
| UALUnited Airlines HoldingsTransportation & Logistics | $110.49 | −4.55% | 6.3M | $35.90B |
| SUNSunoco LP Common UnitsPetroleum Refining | $61.72 | −4.56% | 754.7K | $11.63B |
| WSEWise GroupCS | $11.05 | −4.58% | 3.0M | $10.67B |
| RRyder SystemAutomotive Services | $270.16 | −4.58% | 342.6K | $10.33B |
| BXBlackstoneSecurities & Investments | $119.82 | −4.58% | 10.5M | $95.82B |
| EMREmerson ElectricElectronics & Semiconductors | $162.61 | −4.59% | 5.9M | $90.70B |
| TRGPTarga ResourcesElectric, Gas & Water Utilities | $271.82 | −4.62% | 2.0M | $58.29B |
| PMPhilip Morris InternationalFood & Tobacco | $201.50 | −4.63% | 9.0M | $314.06B |
| BBIOBridgeBio PharmaPharmaceuticals | $74.27 | −4.65% | 3.4M | $14.47B |
| CCJCamecoCS | $68.33 | −4.67% | 9.1M | $29.76B |
| PSPershing SquareSecurities & Investments | $50.34 | −4.70% | 515.3K | $20.14B |
| STTState StreetBanking & Credit | $165.23 | −4.72% | 2.4M | $44.96B |
| IEXIDEXPumps & Compressors | $222.60 | −4.75% | 829.4K | $16.35B |
| DOVDoverConstruction Equipment | $202.56 | −4.75% | 1.1M | $26.94B |
| HIIHuntington Ingalls IndustriesAutomotive & Transportation Equipment | $289.41 | −4.80% | 692.8K | $11.40B |
| BNSBank of Nova ScotiaBanking & Credit | $91.77 | −4.83% | 1.6M | $111.67B |
| PSXPHILLIPS 66Petroleum Refining | $247.04 | −4.85% | 5.1M | $96.36B |
| PRPermian ResourcesOil & Gas Extraction | $21.34 | −4.86% | 19.8M | $17.89B |
| SNPSSynopsysPackaged Software | $440.31 | −4.89% | 2.8M | $84.38B |